S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
477,39 20:02 |
481,89 484,14 |
-1,39 % -6,75 |
481,89 467,61 |
287,01 Tsd. | |
|
Morgan Stanley US6174464486 |
96,21 20:03 |
95,49 96,62 |
-0,42 % -0,41 |
96,39 94,09 |
3,62 Mio. | |
|
Mosaic Company US61945C1036 |
24,64 20:04 |
24,63 24,54 |
+0,39 % 0,10 |
24,68 24,12 |
2,00 Mio. | |
|
Motorola Solutions Inc US6200763075 |
434,57 20:03 |
436,55 438,10 |
-0,81 % -3,53 |
436,55 428,89 |
344,43 Tsd. | |
|
MSCI Inc US55354G1004 |
560,62 20:04 |
560,83 562,35 |
-0,31 % -1,73 |
563,87 549,04 |
190,12 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,5700 20:03 |
71,4600 71,7500 |
-0,25 % -0,18 |
71,5847 70,1200 |
971,27 Tsd. | |
|
NetApp Inc US64110D1046 |
114,9000 20:03 |
115,1500 114,9700 |
-0,06 % -0,07 |
115,7200 112,8700 |
726,09 Tsd. | |
|
Netflix Inc US64110L1061 |
675,4300 20:03 |
677,4600 673,6200 |
+0,27 % 1,81 |
677,5200 660,8000 |
1,09 Mio. | |
|
Newmont Corporation US6516391066 |
50,48 20:03 |
51,00 51,30 |
-1,60 % -0,82 |
51,06 50,02 |
3,00 Mio. | |
|
News Corporation US65249B1098 |
25,9700 20:03 |
26,2400 26,3800 |
-1,55 % -0,41 |
26,2900 25,7150 |
876,48 Tsd. | |
|
News Corporation US65249B2088 |
27,0740 20:03 |
27,3100 27,4700 |
-1,44 % -0,40 |
27,4500 26,8050 |
439,67 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,09 20:04 |
82,70 82,30 |
+0,96 % 0,79 |
83,21 81,73 |
4,77 Mio. | |
|
Nike Inc US6541061031 |
77,86 20:03 |
78,00 78,09 |
-0,29 % -0,23 |
78,27 76,74 |
4,94 Mio. | |
|
Nisource Inc US65473P1057 |
33,28 20:03 |
33,44 33,51 |
-0,69 % -0,23 |
33,46 33,03 |
1,61 Mio. | |
|
Nordson Corporation US6556631025 |
245,7500 19:57 |
247,1600 248,8500 |
-1,25 % -3,10 |
247,4150 241,6100 |
52,56 Tsd. |