S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,92 19:59 |
483,69 482,25 |
-0,07 % -0,33 |
484,31 479,35 |
198,65 Tsd. | |
Morgan Stanley US6174464486 |
95,94 19:59 |
98,40 98,18 |
-2,28 % -2,24 |
98,43 94,89 |
4,72 Mio. | |
Mosaic Company US61945C1036 |
24,38 19:59 |
25,00 25,06 |
-2,73 % -0,69 |
25,00 24,28 |
2,62 Mio. | |
Motorola Solutions Inc US6200763075 |
438,58 19:56 |
439,01 438,87 |
-0,07 % -0,30 |
442,44 438,23 |
311,93 Tsd. | |
MSCI Inc US55354G1004 |
561,63 19:59 |
560,15 558,34 |
+0,59 % 3,29 |
562,71 555,28 |
163,90 Tsd. | |
Nasdaq Inc US6311031081 |
72,0300 19:58 |
71,7400 71,6500 |
+0,53 % 0,38 |
72,0600 71,1100 |
807,86 Tsd. | |
NetApp Inc US64110D1046 |
114,5800 19:59 |
114,6900 114,6000 |
-0,02 % -0,02 |
114,7300 113,5300 |
637,89 Tsd. | |
Netflix Inc US64110L1061 |
673,4800 19:58 |
676,8700 675,4200 |
-0,29 % -1,94 |
680,5899 665,8050 |
794,41 Tsd. | |
Newmont Corporation US6516391066 |
51,06 19:59 |
50,74 50,72 |
+0,66 % 0,34 |
51,25 50,38 |
2,63 Mio. | |
News Corporation US65249B2088 |
27,3300 19:58 |
27,7500 27,6400 |
-1,12 % -0,31 |
27,8900 27,2100 |
323,51 Tsd. | |
News Corporation US65249B1098 |
26,2450 19:59 |
26,7200 26,6000 |
-1,33 % -0,36 |
26,7750 26,1000 |
913,10 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,66 19:58 |
81,47 81,19 |
+0,58 % 0,47 |
82,11 81,05 |
4,94 Mio. | |
Nike Inc US6541061031 |
77,69 19:58 |
79,56 79,49 |
-2,26 % -1,80 |
79,56 77,55 |
5,71 Mio. | |
Nisource Inc US65473P1057 |
33,49 19:58 |
33,50 33,45 |
+0,12 % 0,04 |
33,84 33,40 |
4,30 Mio. | |
Nordson Corporation US6556631025 |
246,5950 19:53 |
247,5300 247,3600 |
-0,31 % -0,77 |
248,8600 245,7800 |
53,88 Tsd. |