S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,82 18:58 |
481,89 484,14 |
-1,72 % -8,33 |
481,89 467,61 |
246,07 Tsd. | |
Morgan Stanley US6174464486 |
95,84 18:58 |
95,49 96,62 |
-0,81 % -0,78 |
95,94 94,09 |
3,17 Mio. | |
Mosaic Company US61945C1036 |
24,40 18:58 |
24,63 24,54 |
-0,59 % -0,14 |
24,68 24,12 |
1,60 Mio. | |
Motorola Solutions Inc US6200763075 |
432,97 18:58 |
436,55 438,10 |
-1,17 % -5,14 |
436,55 428,89 |
309,49 Tsd. | |
MSCI Inc US55354G1004 |
554,66 18:58 |
560,83 562,35 |
-1,37 % -7,69 |
563,87 549,04 |
153,60 Tsd. | |
Nasdaq Inc US6311031081 |
71,1050 18:58 |
71,4600 71,7500 |
-0,90 % -0,65 |
71,5650 70,1200 |
802,34 Tsd. | |
NetApp Inc US64110D1046 |
113,9602 18:58 |
115,1500 114,9700 |
-0,88 % -1,01 |
115,7200 112,8700 |
590,19 Tsd. | |
Netflix Inc US64110L1061 |
672,7300 18:59 |
677,4600 673,6200 |
-0,13 % -0,89 |
677,5200 660,8000 |
938,91 Tsd. | |
Newmont Corporation US6516391066 |
50,43 18:58 |
51,00 51,30 |
-1,70 % -0,87 |
51,06 50,02 |
2,56 Mio. | |
News Corporation US65249B2088 |
26,9500 18:58 |
27,3100 27,4700 |
-1,89 % -0,52 |
27,4500 26,8050 |
343,18 Tsd. | |
News Corporation US65249B1098 |
25,8550 18:58 |
26,2400 26,3800 |
-1,99 % -0,53 |
26,2900 25,7150 |
689,14 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,89 18:59 |
82,70 82,30 |
+0,72 % 0,59 |
83,01 81,73 |
4,01 Mio. | |
Nike Inc US6541061031 |
77,34 18:58 |
78,00 78,09 |
-0,96 % -0,75 |
78,27 76,74 |
4,20 Mio. | |
Nisource Inc US65473P1057 |
33,23 18:58 |
33,44 33,51 |
-0,85 % -0,29 |
33,46 33,03 |
1,15 Mio. | |
Nordson Corporation US6556631025 |
244,8200 18:57 |
247,1600 248,8500 |
-1,62 % -4,03 |
247,4150 241,6100 |
44,76 Tsd. |