S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,12 20:11 |
476,27 478,59 |
-0,10 % -0,47 |
478,50 473,56 |
449,66 Tsd. | |
Morgan Stanley US6174464486 |
96,87 20:12 |
97,37 97,03 |
-0,16 % -0,16 |
97,69 95,68 |
1,98 Mio. | |
Mosaic Company US61945C1036 |
25,34 20:12 |
24,91 24,89 |
+1,81 % 0,45 |
25,39 24,82 |
1,32 Mio. | |
Motorola Solutions Inc US6200763075 |
438,41 20:11 |
433,96 435,89 |
+0,58 % 2,52 |
439,95 433,48 |
250,32 Tsd. | |
MSCI Inc US55354G1004 |
561,11 20:12 |
560,02 562,00 |
-0,16 % -0,90 |
561,54 554,95 |
140,06 Tsd. | |
Nasdaq Inc US6311031081 |
72,3350 20:11 |
72,2500 72,0800 |
+0,35 % 0,26 |
72,3700 71,7400 |
577,73 Tsd. | |
NetApp Inc US64110D1046 |
117,0100 20:12 |
115,8300 115,6500 |
+1,18 % 1,36 |
117,2800 114,9800 |
538,25 Tsd. | |
Netflix Inc US64110L1061 |
686,9700 20:11 |
684,9200 681,4700 |
+0,81 % 5,50 |
694,8800 682,2000 |
1,46 Mio. | |
Newmont Corporation US6516391066 |
53,20 20:12 |
51,70 50,74 |
+4,85 % 2,46 |
53,24 51,50 |
4,52 Mio. | |
News Corporation US65249B1098 |
25,9600 20:12 |
25,9100 25,9500 |
+0,04 % 0,01 |
26,0450 25,7350 |
1,10 Mio. | |
News Corporation US65249B2088 |
27,1400 20:12 |
27,2100 27,0500 |
+0,33 % 0,09 |
27,2750 26,8800 |
414,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,73 20:12 |
83,43 83,43 |
+0,36 % 0,30 |
83,97 82,71 |
3,71 Mio. | |
Nike Inc US6541061031 |
78,39 20:12 |
78,23 78,40 |
-0,02 % -0,02 |
79,07 77,53 |
3,79 Mio. | |
Nisource Inc US65473P1057 |
33,58 20:12 |
33,66 33,56 |
+0,04 % 0,02 |
33,76 33,35 |
1,85 Mio. | |
Nordson Corporation US6556631025 |
247,9418 20:10 |
247,9300 247,9300 |
+0,00 % 0,01 |
248,4300 245,3500 |
46,88 Tsd. |