S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,56 16:01 |
480,08 478,75 |
-0,04 % -0,19 |
482,37 477,64 |
62,55 Tsd. | |
Morgan Stanley US6174464486 |
98,40 16:01 |
96,87 96,64 |
+1,82 % 1,76 |
98,45 96,85 |
679,25 Tsd. | |
Mosaic Company US61945C1036 |
25,82 16:01 |
25,48 25,18 |
+2,52 % 0,64 |
25,92 25,42 |
531,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,75 16:01 |
439,26 439,80 |
-0,24 % -1,05 |
440,65 438,27 |
32,21 Tsd. | |
MSCI Inc US55354G1004 |
561,63 16:00 |
562,29 559,75 |
+0,34 % 1,88 |
564,37 560,18 |
31,44 Tsd. | |
Nasdaq Inc US6311031081 |
72,6700 16:01 |
72,4200 72,5700 |
+0,14 % 0,10 |
72,7400 72,2300 |
90,01 Tsd. | |
NetApp Inc US64110D1046 |
116,4450 16:00 |
116,4200 116,4600 |
-0,01 % -0,02 |
116,8000 116,1300 |
135,03 Tsd. | |
Netflix Inc US64110L1061 |
688,4100 16:01 |
680,0100 686,8000 |
+0,23 % 1,61 |
691,3900 680,0000 |
259,71 Tsd. | |
Newmont Corporation US6516391066 |
53,78 16:02 |
53,41 52,88 |
+1,69 % 0,90 |
54,25 53,36 |
1,44 Mio. | |
News Corporation US65249B2088 |
27,3950 16:00 |
27,4000 27,1700 |
+0,83 % 0,23 |
27,4700 27,2900 |
77,35 Tsd. | |
News Corporation US65249B1098 |
26,1800 16:01 |
26,1000 25,9600 |
+0,85 % 0,22 |
26,2600 26,1000 |
280,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,38 16:01 |
83,90 83,46 |
+1,10 % 0,92 |
84,47 83,50 |
531,15 Tsd. | |
Nike Inc US6541061031 |
79,00 16:01 |
78,30 78,40 |
+0,77 % 0,60 |
79,12 78,11 |
753,81 Tsd. | |
Nisource Inc US65473P1057 |
33,92 16:01 |
33,72 33,63 |
+0,86 % 0,29 |
33,96 33,66 |
175,99 Tsd. | |
Nordson Corporation US6556631025 |
250,4000 16:00 |
249,2600 248,2400 |
+0,87 % 2,16 |
251,3200 248,5500 |
6,29 Tsd. |