S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,25 20:05 |
480,08 478,75 |
-0,31 % -1,50 |
482,37 475,53 |
362,45 Tsd. | |
Morgan Stanley US6174464486 |
98,22 20:07 |
96,87 96,64 |
+1,63 % 1,58 |
98,74 96,85 |
2,68 Mio. | |
Mosaic Company US61945C1036 |
26,28 20:08 |
25,48 25,18 |
+4,35 % 1,10 |
26,29 25,42 |
2,36 Mio. | |
Motorola Solutions Inc US6200763075 |
439,67 20:08 |
439,26 439,80 |
-0,03 % -0,14 |
440,65 438,27 |
214,03 Tsd. | |
MSCI Inc US55354G1004 |
561,92 20:07 |
562,29 559,75 |
+0,39 % 2,17 |
565,84 560,18 |
211,26 Tsd. | |
Nasdaq Inc US6311031081 |
72,9100 20:07 |
72,4200 72,5700 |
+0,47 % 0,34 |
72,9500 72,2300 |
625,56 Tsd. | |
NetApp Inc US64110D1046 |
117,7800 20:07 |
116,4200 116,4600 |
+1,13 % 1,32 |
118,1200 116,1300 |
703,17 Tsd. | |
Netflix Inc US64110L1061 |
698,5150 20:08 |
680,0100 686,8000 |
+1,71 % 11,72 |
699,6400 680,0000 |
1,23 Mio. | |
Newmont Corporation US6516391066 |
53,84 20:08 |
53,41 52,88 |
+1,82 % 0,96 |
54,25 53,36 |
4,37 Mio. | |
News Corporation US65249B2088 |
27,4350 20:07 |
27,4000 27,1700 |
+0,98 % 0,27 |
27,4700 27,2900 |
266,28 Tsd. | |
News Corporation US65249B1098 |
26,1800 20:07 |
26,1000 25,9600 |
+0,85 % 0,22 |
26,2600 26,0950 |
909,90 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,32 20:07 |
83,90 83,46 |
+1,03 % 0,86 |
84,63 83,50 |
3,11 Mio. | |
Nike Inc US6541061031 |
79,09 20:08 |
78,30 78,40 |
+0,87 % 0,69 |
79,49 78,11 |
3,29 Mio. | |
Nisource Inc US65473P1057 |
34,04 20:07 |
33,72 33,63 |
+1,20 % 0,41 |
34,14 33,66 |
2,55 Mio. | |
Nordson Corporation US6556631025 |
250,7000 20:06 |
249,2600 248,2400 |
+0,99 % 2,46 |
252,0099 248,5500 |
42,12 Tsd. |