S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,76 20:03 |
480,08 478,75 |
-0,42 % -1,99 |
482,37 475,53 |
358,29 Tsd. | |
Morgan Stanley US6174464486 |
98,08 20:03 |
96,87 96,64 |
+1,49 % 1,44 |
98,74 96,85 |
2,65 Mio. | |
Mosaic Company US61945C1036 |
26,16 20:04 |
25,48 25,18 |
+3,89 % 0,98 |
26,21 25,42 |
2,32 Mio. | |
Motorola Solutions Inc US6200763075 |
439,30 20:03 |
439,26 439,80 |
-0,11 % -0,50 |
440,65 438,27 |
211,06 Tsd. | |
MSCI Inc US55354G1004 |
561,77 20:03 |
562,29 559,75 |
+0,36 % 2,02 |
565,84 560,18 |
206,42 Tsd. | |
Nasdaq Inc US6311031081 |
72,8550 20:03 |
72,4200 72,5700 |
+0,39 % 0,29 |
72,9500 72,2300 |
613,48 Tsd. | |
NetApp Inc US64110D1046 |
117,6351 20:02 |
116,4200 116,4600 |
+1,01 % 1,18 |
118,1200 116,1300 |
700,60 Tsd. | |
Netflix Inc US64110L1061 |
698,3100 20:03 |
680,0100 686,8000 |
+1,68 % 11,51 |
699,6400 680,0000 |
1,21 Mio. | |
Newmont Corporation US6516391066 |
53,71 20:04 |
53,41 52,88 |
+1,57 % 0,83 |
54,25 53,36 |
4,34 Mio. | |
News Corporation US65249B2088 |
27,3850 20:02 |
27,4000 27,1700 |
+0,79 % 0,22 |
27,4700 27,2900 |
259,85 Tsd. | |
News Corporation US65249B1098 |
26,1550 20:03 |
26,1000 25,9600 |
+0,75 % 0,20 |
26,2600 26,0950 |
886,65 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,24 20:03 |
83,90 83,46 |
+0,93 % 0,78 |
84,63 83,50 |
3,00 Mio. | |
Nike Inc US6541061031 |
78,98 20:03 |
78,30 78,40 |
+0,74 % 0,58 |
79,49 78,11 |
3,25 Mio. | |
Nisource Inc US65473P1057 |
34,01 20:03 |
33,72 33,63 |
+1,12 % 0,38 |
34,14 33,66 |
2,53 Mio. | |
Nordson Corporation US6556631025 |
250,2150 20:00 |
249,2600 248,2400 |
+0,80 % 1,98 |
252,0099 248,5500 |
41,17 Tsd. |