S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,96 15:58 |
480,08 478,75 |
+0,04 % 0,21 |
482,37 477,87 |
48,67 Tsd. | |
Morgan Stanley US6174464486 |
98,25 15:58 |
96,87 96,64 |
+1,67 % 1,61 |
98,29 96,85 |
565,76 Tsd. | |
Mosaic Company US61945C1036 |
25,89 15:57 |
25,48 25,18 |
+2,82 % 0,71 |
25,91 25,42 |
491,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,48 15:57 |
439,26 439,80 |
-0,30 % -1,32 |
440,65 438,37 |
24,99 Tsd. | |
MSCI Inc US55354G1004 |
562,05 15:58 |
562,29 559,75 |
+0,41 % 2,30 |
564,37 560,99 |
24,43 Tsd. | |
Nasdaq Inc US6311031081 |
72,6300 15:58 |
72,4200 72,5700 |
+0,08 % 0,06 |
72,7000 72,2300 |
80,77 Tsd. | |
NetApp Inc US64110D1046 |
116,4300 15:58 |
116,4200 116,4600 |
-0,03 % -0,03 |
116,8000 116,1300 |
121,73 Tsd. | |
Netflix Inc US64110L1061 |
689,1500 15:58 |
680,0100 686,8000 |
+0,34 % 2,35 |
689,5000 680,0000 |
233,85 Tsd. | |
Newmont Corporation US6516391066 |
53,92 15:57 |
53,41 52,88 |
+1,97 % 1,04 |
54,25 53,36 |
1,30 Mio. | |
News Corporation US65249B2088 |
27,3800 15:57 |
27,4000 27,1700 |
+0,77 % 0,21 |
27,4500 27,2900 |
71,45 Tsd. | |
News Corporation US65249B1098 |
26,1750 15:58 |
26,1000 25,9600 |
+0,83 % 0,22 |
26,2600 26,1000 |
266,61 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,28 15:57 |
83,90 83,46 |
+0,98 % 0,82 |
84,36 83,50 |
459,99 Tsd. | |
Nike Inc US6541061031 |
79,03 15:58 |
78,30 78,40 |
+0,80 % 0,63 |
79,10 78,11 |
661,41 Tsd. | |
Nisource Inc US65473P1057 |
33,90 15:58 |
33,72 33,63 |
+0,80 % 0,27 |
33,91 33,66 |
143,34 Tsd. | |
Nordson Corporation US6556631025 |
250,3900 15:52 |
249,2600 248,2400 |
+0,87 % 2,15 |
250,3900 248,5500 |
5,01 Tsd. |