S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,82 20:10 |
480,08 478,75 |
-0,19 % -0,93 |
482,37 475,53 |
368,74 Tsd. | |
Morgan Stanley US6174464486 |
98,22 20:10 |
96,87 96,64 |
+1,63 % 1,58 |
98,74 96,85 |
2,70 Mio. | |
Mosaic Company US61945C1036 |
26,29 20:10 |
25,48 25,18 |
+4,41 % 1,11 |
26,30 25,42 |
2,38 Mio. | |
Motorola Solutions Inc US6200763075 |
439,67 20:08 |
439,26 439,80 |
-0,03 % -0,14 |
440,65 438,27 |
214,63 Tsd. | |
MSCI Inc US55354G1004 |
562,70 20:10 |
562,29 559,75 |
+0,53 % 2,95 |
565,84 560,18 |
213,37 Tsd. | |
Nasdaq Inc US6311031081 |
72,9500 20:10 |
72,4200 72,5700 |
+0,52 % 0,38 |
72,9550 72,2300 |
645,74 Tsd. | |
NetApp Inc US64110D1046 |
117,7100 20:10 |
116,4200 116,4600 |
+1,07 % 1,25 |
118,1200 116,1300 |
707,01 Tsd. | |
Netflix Inc US64110L1061 |
698,4800 20:10 |
680,0100 686,8000 |
+1,70 % 11,68 |
699,6400 680,0000 |
1,24 Mio. | |
Newmont Corporation US6516391066 |
53,82 20:10 |
53,41 52,88 |
+1,77 % 0,94 |
54,25 53,36 |
4,38 Mio. | |
News Corporation US65249B2088 |
27,4200 20:09 |
27,4000 27,1700 |
+0,92 % 0,25 |
27,4700 27,2900 |
270,32 Tsd. | |
News Corporation US65249B1098 |
26,1700 20:10 |
26,1000 25,9600 |
+0,81 % 0,21 |
26,2600 26,0950 |
920,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,37 20:10 |
83,90 83,46 |
+1,09 % 0,91 |
84,63 83,50 |
3,13 Mio. | |
Nike Inc US6541061031 |
79,13 20:09 |
78,30 78,40 |
+0,93 % 0,73 |
79,49 78,11 |
3,31 Mio. | |
Nisource Inc US65473P1057 |
34,07 20:10 |
33,72 33,63 |
+1,29 % 0,44 |
34,14 33,66 |
2,56 Mio. | |
Nordson Corporation US6556631025 |
250,7000 20:06 |
249,2600 248,2400 |
+0,99 % 2,46 |
252,0099 248,5500 |
42,23 Tsd. |