S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
478,49 16:11 |
480,08 478,75 |
-0,06 % -0,27 |
482,37 477,64 |
76,86 Tsd. | |
|
Morgan Stanley US6174464486 |
98,42 16:12 |
96,87 96,64 |
+1,84 % 1,78 |
98,48 96,85 |
884,57 Tsd. | |
|
Mosaic Company US61945C1036 |
25,74 16:11 |
25,48 25,18 |
+2,22 % 0,56 |
25,92 25,42 |
621,60 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,17 16:10 |
439,26 439,80 |
-0,14 % -0,63 |
440,65 438,27 |
44,68 Tsd. | |
|
MSCI Inc US55354G1004 |
562,51 16:11 |
562,29 559,75 |
+0,49 % 2,76 |
564,37 560,18 |
38,31 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7700 16:11 |
72,4200 72,5700 |
+0,28 % 0,20 |
72,7800 72,2300 |
117,84 Tsd. | |
|
NetApp Inc US64110D1046 |
116,8000 16:12 |
116,4200 116,4600 |
+0,29 % 0,34 |
116,8450 116,1300 |
198,96 Tsd. | |
|
Netflix Inc US64110L1061 |
689,8000 16:10 |
680,0100 686,8000 |
+0,44 % 3,00 |
691,3900 680,0000 |
317,65 Tsd. | |
|
Newmont Corporation US6516391066 |
53,90 16:11 |
53,41 52,88 |
+1,93 % 1,02 |
54,25 53,36 |
1,63 Mio. | |
|
News Corporation US65249B1098 |
26,2350 16:12 |
26,1000 25,9600 |
+1,06 % 0,28 |
26,2600 26,1000 |
307,29 Tsd. | |
|
News Corporation US65249B2088 |
27,4500 16:12 |
27,4000 27,1700 |
+1,03 % 0,28 |
27,4700 27,2900 |
92,14 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,39 16:12 |
83,90 83,46 |
+1,11 % 0,93 |
84,47 83,50 |
646,85 Tsd. | |
|
Nike Inc US6541061031 |
78,82 16:11 |
78,30 78,40 |
+0,53 % 0,42 |
79,13 78,11 |
930,43 Tsd. | |
|
Nisource Inc US65473P1057 |
33,95 16:11 |
33,72 33,63 |
+0,94 % 0,32 |
33,96 33,66 |
262,94 Tsd. | |
|
Nordson Corporation US6556631025 |
250,2100 16:03 |
249,2600 248,2400 |
+0,79 % 1,97 |
251,3200 248,5500 |
8,13 Tsd. |