S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,33 18:16 |
480,08 478,75 |
-0,09 % -0,42 |
482,37 477,37 |
234,15 Tsd. | |
Morgan Stanley US6174464486 |
98,16 18:16 |
96,87 96,64 |
+1,57 % 1,52 |
98,74 96,85 |
1,99 Mio. | |
Mosaic Company US61945C1036 |
26,10 18:16 |
25,48 25,18 |
+3,65 % 0,92 |
26,14 25,42 |
1,61 Mio. | |
Motorola Solutions Inc US6200763075 |
438,50 18:13 |
439,26 439,80 |
-0,30 % -1,30 |
440,65 438,27 |
108,19 Tsd. | |
MSCI Inc US55354G1004 |
562,58 18:16 |
562,29 559,75 |
+0,51 % 2,83 |
565,84 560,18 |
125,73 Tsd. | |
Nasdaq Inc US6311031081 |
72,7700 18:16 |
72,4200 72,5700 |
+0,28 % 0,20 |
72,9500 72,2300 |
411,04 Tsd. | |
NetApp Inc US64110D1046 |
117,5700 18:16 |
116,4200 116,4600 |
+0,95 % 1,11 |
117,8700 116,1300 |
565,27 Tsd. | |
Netflix Inc US64110L1061 |
693,3050 18:16 |
680,0100 686,8000 |
+0,95 % 6,51 |
695,8599 680,0000 |
797,90 Tsd. | |
Newmont Corporation US6516391066 |
53,94 18:16 |
53,41 52,88 |
+2,00 % 1,06 |
54,25 53,36 |
3,41 Mio. | |
News Corporation US65249B1098 |
26,1950 18:16 |
26,1000 25,9600 |
+0,91 % 0,24 |
26,2600 26,1000 |
635,27 Tsd. | |
News Corporation US65249B2088 |
27,4000 18:16 |
27,4000 27,1700 |
+0,85 % 0,23 |
27,4700 27,2900 |
173,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,37 18:16 |
83,90 83,46 |
+1,09 % 0,91 |
84,63 83,50 |
1,96 Mio. | |
Nike Inc US6541061031 |
79,03 18:15 |
78,30 78,40 |
+0,80 % 0,63 |
79,49 78,11 |
2,26 Mio. | |
Nisource Inc US65473P1057 |
34,07 18:16 |
33,72 33,63 |
+1,31 % 0,44 |
34,13 33,66 |
2,07 Mio. | |
Nordson Corporation US6556631025 |
251,9650 18:14 |
249,2600 248,2400 |
+1,50 % 3,73 |
251,9650 248,5500 |
21,65 Tsd. |