S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,63 20:55 |
480,08 478,75 |
-0,44 % -2,12 |
482,37 475,53 |
402,97 Tsd. | |
Morgan Stanley US6174464486 |
98,10 20:55 |
96,87 96,64 |
+1,51 % 1,46 |
98,74 96,85 |
3,05 Mio. | |
Mosaic Company US61945C1036 |
26,31 20:55 |
25,48 25,18 |
+4,47 % 1,13 |
26,37 25,42 |
2,93 Mio. | |
Motorola Solutions Inc US6200763075 |
439,26 20:54 |
439,26 439,80 |
-0,12 % -0,54 |
440,65 438,27 |
244,44 Tsd. | |
MSCI Inc US55354G1004 |
561,58 20:56 |
562,29 559,75 |
+0,33 % 1,83 |
565,84 560,18 |
236,33 Tsd. | |
Nasdaq Inc US6311031081 |
72,7250 20:56 |
72,4200 72,5700 |
+0,21 % 0,16 |
72,9550 72,2300 |
855,17 Tsd. | |
NetApp Inc US64110D1046 |
117,2899 20:55 |
116,4200 116,4600 |
+0,71 % 0,83 |
118,1200 116,1300 |
761,78 Tsd. | |
Netflix Inc US64110L1061 |
696,3800 20:55 |
680,0100 686,8000 |
+1,39 % 9,58 |
699,6400 680,0000 |
1,35 Mio. | |
Newmont Corporation US6516391066 |
53,79 20:56 |
53,41 52,88 |
+1,72 % 0,91 |
54,25 53,36 |
4,75 Mio. | |
News Corporation US65249B2088 |
27,3300 20:55 |
27,4000 27,1700 |
+0,59 % 0,16 |
27,4700 27,2900 |
296,74 Tsd. | |
News Corporation US65249B1098 |
26,1050 20:55 |
26,1000 25,9600 |
+0,56 % 0,15 |
26,2600 26,0950 |
1,02 Mio. | |
Nextera Energy Inc US65339F1012 |
84,53 20:56 |
83,90 83,46 |
+1,28 % 1,07 |
84,65 83,50 |
3,99 Mio. | |
Nike Inc US6541061031 |
79,04 20:55 |
78,30 78,40 |
+0,82 % 0,64 |
79,49 78,11 |
3,78 Mio. | |
Nisource Inc US65473P1057 |
33,97 20:55 |
33,72 33,63 |
+1,00 % 0,34 |
34,14 33,66 |
2,75 Mio. | |
Nordson Corporation US6556631025 |
251,0400 20:50 |
249,2600 248,2400 |
+1,13 % 2,80 |
252,0099 248,5500 |
48,30 Tsd. |