S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,28 16:08 |
480,08 478,75 |
-0,10 % -0,48 |
482,37 477,64 |
74,73 Tsd. | |
Morgan Stanley US6174464486 |
98,33 16:07 |
96,87 96,64 |
+1,74 % 1,69 |
98,48 96,85 |
814,08 Tsd. | |
Mosaic Company US61945C1036 |
25,67 16:08 |
25,48 25,18 |
+1,95 % 0,49 |
25,92 25,42 |
604,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,71 16:08 |
439,26 439,80 |
-0,25 % -1,09 |
440,65 438,27 |
39,52 Tsd. | |
MSCI Inc US55354G1004 |
560,86 16:07 |
562,29 559,75 |
+0,20 % 1,11 |
564,37 560,18 |
34,92 Tsd. | |
Nasdaq Inc US6311031081 |
72,6000 16:08 |
72,4200 72,5700 |
+0,04 % 0,03 |
72,7400 72,2300 |
106,06 Tsd. | |
NetApp Inc US64110D1046 |
116,6300 16:07 |
116,4200 116,4600 |
+0,15 % 0,17 |
116,8000 116,1300 |
152,28 Tsd. | |
Netflix Inc US64110L1061 |
690,3450 16:08 |
680,0100 686,8000 |
+0,52 % 3,55 |
691,3900 680,0000 |
289,28 Tsd. | |
Newmont Corporation US6516391066 |
53,83 16:08 |
53,41 52,88 |
+1,80 % 0,95 |
54,25 53,36 |
1,58 Mio. | |
News Corporation US65249B1098 |
26,1450 16:07 |
26,1000 25,9600 |
+0,71 % 0,19 |
26,2600 26,1000 |
295,08 Tsd. | |
News Corporation US65249B2088 |
27,3700 16:07 |
27,4000 27,1700 |
+0,74 % 0,20 |
27,4700 27,2900 |
86,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,27 16:07 |
83,90 83,46 |
+0,97 % 0,81 |
84,47 83,50 |
609,07 Tsd. | |
Nike Inc US6541061031 |
78,93 16:07 |
78,30 78,40 |
+0,68 % 0,53 |
79,13 78,11 |
858,10 Tsd. | |
Nisource Inc US65473P1057 |
33,89 16:08 |
33,72 33,63 |
+0,76 % 0,26 |
33,96 33,66 |
248,45 Tsd. | |
Nordson Corporation US6556631025 |
250,2100 16:03 |
249,2600 248,2400 |
+0,79 % 1,97 |
251,3200 248,5500 |
7,75 Tsd. |