S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,55 21:01 |
480,08 478,75 |
-0,46 % -2,20 |
482,37 475,53 |
408,64 Tsd. | |
Morgan Stanley US6174464486 |
98,13 21:02 |
96,87 96,64 |
+1,54 % 1,49 |
98,74 96,85 |
3,13 Mio. | |
Mosaic Company US61945C1036 |
26,32 21:01 |
25,48 25,18 |
+4,51 % 1,14 |
26,37 25,42 |
2,99 Mio. | |
Motorola Solutions Inc US6200763075 |
439,39 21:01 |
439,26 439,80 |
-0,09 % -0,42 |
440,65 438,27 |
247,90 Tsd. | |
MSCI Inc US55354G1004 |
561,56 21:01 |
562,29 559,75 |
+0,32 % 1,81 |
565,84 560,18 |
244,10 Tsd. | |
Nasdaq Inc US6311031081 |
72,7100 21:00 |
72,4200 72,5700 |
+0,19 % 0,14 |
72,9550 72,2300 |
865,85 Tsd. | |
NetApp Inc US64110D1046 |
117,2000 21:01 |
116,4200 116,4600 |
+0,64 % 0,74 |
118,1200 116,1300 |
773,98 Tsd. | |
Netflix Inc US64110L1061 |
696,6400 21:01 |
680,0100 686,8000 |
+1,43 % 9,84 |
699,6400 680,0000 |
1,37 Mio. | |
Newmont Corporation US6516391066 |
53,75 21:01 |
53,41 52,88 |
+1,64 % 0,87 |
54,25 53,36 |
4,79 Mio. | |
News Corporation US65249B2088 |
27,3200 21:01 |
27,4000 27,1700 |
+0,55 % 0,15 |
27,4700 27,2900 |
300,32 Tsd. | |
News Corporation US65249B1098 |
26,1000 21:01 |
26,1000 25,9600 |
+0,54 % 0,14 |
26,2600 26,0850 |
1,04 Mio. | |
Nextera Energy Inc US65339F1012 |
84,46 21:01 |
83,90 83,46 |
+1,20 % 1,00 |
84,65 83,50 |
4,03 Mio. | |
Nike Inc US6541061031 |
78,96 21:01 |
78,30 78,40 |
+0,71 % 0,56 |
79,49 78,11 |
3,84 Mio. | |
Nisource Inc US65473P1057 |
33,96 21:02 |
33,72 33,63 |
+0,97 % 0,33 |
34,14 33,66 |
2,78 Mio. | |
Nordson Corporation US6556631025 |
250,8100 21:02 |
249,2600 248,2400 |
+1,04 % 2,57 |
252,0099 248,5500 |
48,69 Tsd. |