S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,73 18:54 |
480,08 478,75 |
-0,21 % -1,02 |
482,37 477,01 |
266,21 Tsd. | |
Morgan Stanley US6174464486 |
98,14 18:56 |
96,87 96,64 |
+1,55 % 1,50 |
98,74 96,85 |
2,26 Mio. | |
Mosaic Company US61945C1036 |
26,07 18:55 |
25,48 25,18 |
+3,51 % 0,89 |
26,15 25,42 |
1,85 Mio. | |
Motorola Solutions Inc US6200763075 |
439,51 18:52 |
439,26 439,80 |
-0,07 % -0,29 |
440,65 438,27 |
139,86 Tsd. | |
MSCI Inc US55354G1004 |
561,63 18:55 |
562,29 559,75 |
+0,34 % 1,88 |
565,84 560,18 |
141,56 Tsd. | |
Nasdaq Inc US6311031081 |
72,7100 18:55 |
72,4200 72,5700 |
+0,19 % 0,14 |
72,9500 72,2300 |
492,79 Tsd. | |
NetApp Inc US64110D1046 |
118,0100 18:56 |
116,4200 116,4600 |
+1,33 % 1,55 |
118,0350 116,1300 |
600,65 Tsd. | |
Netflix Inc US64110L1061 |
696,9701 18:56 |
680,0100 686,8000 |
+1,48 % 10,17 |
697,3900 680,0000 |
926,77 Tsd. | |
Newmont Corporation US6516391066 |
53,87 18:56 |
53,41 52,88 |
+1,86 % 0,99 |
54,25 53,36 |
3,70 Mio. | |
News Corporation US65249B1098 |
26,1150 18:55 |
26,1000 25,9600 |
+0,60 % 0,16 |
26,2600 26,0950 |
706,56 Tsd. | |
News Corporation US65249B2088 |
27,3400 18:54 |
27,4000 27,1700 |
+0,63 % 0,17 |
27,4700 27,2900 |
191,77 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,40 18:55 |
83,90 83,46 |
+1,13 % 0,94 |
84,63 83,50 |
2,28 Mio. | |
Nike Inc US6541061031 |
78,79 18:56 |
78,30 78,40 |
+0,50 % 0,39 |
79,49 78,11 |
2,71 Mio. | |
Nisource Inc US65473P1057 |
34,13 18:55 |
33,72 33,63 |
+1,47 % 0,50 |
34,14 33,66 |
2,23 Mio. | |
Nordson Corporation US6556631025 |
251,3600 18:55 |
249,2600 248,2400 |
+1,26 % 3,12 |
251,9900 248,5500 |
24,58 Tsd. |