S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,03 16:01 |
476,27 478,59 |
-0,53 % -2,56 |
478,50 474,72 |
57,82 Tsd. | |
Morgan Stanley US6174464486 |
95,95 16:00 |
97,37 97,03 |
-1,11 % -1,08 |
97,69 95,68 |
409,06 Tsd. | |
Mosaic Company US61945C1036 |
24,82 16:01 |
24,91 24,89 |
-0,28 % -0,07 |
25,21 24,82 |
288,65 Tsd. | |
Motorola Solutions Inc US6200763075 |
436,34 16:00 |
433,96 435,89 |
+0,10 % 0,45 |
436,94 433,48 |
32,02 Tsd. | |
MSCI Inc US55354G1004 |
555,28 16:01 |
560,02 562,00 |
-1,20 % -6,73 |
561,54 554,95 |
21,12 Tsd. | |
Nasdaq Inc US6311031081 |
71,8600 16:00 |
72,2500 72,0800 |
-0,31 % -0,22 |
72,3700 71,7400 |
111,41 Tsd. | |
NetApp Inc US64110D1046 |
115,3400 16:00 |
115,8300 115,6500 |
-0,27 % -0,31 |
116,0700 114,9800 |
47,85 Tsd. | |
Netflix Inc US64110L1061 |
689,6500 16:01 |
684,9200 681,4700 |
+1,20 % 8,18 |
694,8800 683,8411 |
481,39 Tsd. | |
Newmont Corporation US6516391066 |
52,48 16:00 |
51,70 50,74 |
+3,43 % 1,74 |
52,66 51,50 |
1,36 Mio. | |
News Corporation US65249B2088 |
26,9200 16:01 |
27,2100 27,0500 |
-0,48 % -0,13 |
27,2750 26,9000 |
125,16 Tsd. | |
News Corporation US65249B1098 |
25,7700 16:01 |
25,9100 25,9500 |
-0,69 % -0,18 |
26,0450 25,7600 |
297,76 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,27 16:01 |
83,43 83,43 |
-0,19 % -0,16 |
83,97 83,06 |
1,03 Mio. | |
Nike Inc US6541061031 |
77,54 16:01 |
78,23 78,40 |
-1,10 % -0,86 |
79,07 77,53 |
998,45 Tsd. | |
Nisource Inc US65473P1057 |
33,67 16:00 |
33,66 33,56 |
+0,31 % 0,11 |
33,76 33,58 |
331,46 Tsd. | |
Nordson Corporation US6556631025 |
245,7500 16:00 |
247,9300 247,9300 |
-0,88 % -2,18 |
248,0100 245,7500 |
6,64 Tsd. |