S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
477,56 21:04 |
476,27 478,59 |
-0,22 % -1,03 |
479,08 473,56 |
526,57 Tsd. | |
|
Morgan Stanley US6174464486 |
96,30 21:06 |
97,37 97,03 |
-0,75 % -0,73 |
97,69 95,68 |
2,71 Mio. | |
|
Mosaic Company US61945C1036 |
25,23 21:05 |
24,91 24,89 |
+1,37 % 0,34 |
25,39 24,82 |
1,55 Mio. | |
|
Motorola Solutions Inc US6200763075 |
437,56 21:05 |
433,96 435,89 |
+0,38 % 1,67 |
439,95 433,48 |
311,03 Tsd. | |
|
MSCI Inc US55354G1004 |
559,59 21:03 |
560,02 562,00 |
-0,43 % -2,41 |
562,08 554,95 |
168,24 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,4300 21:05 |
72,2500 72,0800 |
+0,49 % 0,35 |
72,5200 71,7400 |
800,19 Tsd. | |
|
NetApp Inc US64110D1046 |
116,2800 21:05 |
115,8300 115,6500 |
+0,54 % 0,63 |
117,2800 114,9800 |
606,59 Tsd. | |
|
Netflix Inc US64110L1061 |
685,8400 21:05 |
684,9200 681,4700 |
+0,64 % 4,37 |
694,8800 682,2000 |
1,71 Mio. | |
|
Newmont Corporation US6516391066 |
52,99 21:06 |
51,70 50,74 |
+4,43 % 2,25 |
53,26 51,50 |
5,04 Mio. | |
|
News Corporation US65249B1098 |
25,9350 21:05 |
25,9100 25,9500 |
-0,06 % -0,02 |
26,0450 25,7350 |
1,24 Mio. | |
|
News Corporation US65249B2088 |
27,1100 21:05 |
27,2100 27,0500 |
+0,22 % 0,06 |
27,2750 26,8800 |
482,25 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,71 21:06 |
83,43 83,43 |
+0,34 % 0,28 |
83,97 82,71 |
4,49 Mio. | |
|
Nike Inc US6541061031 |
78,51 21:06 |
78,23 78,40 |
+0,13 % 0,11 |
79,07 77,53 |
4,55 Mio. | |
|
Nisource Inc US65473P1057 |
33,51 21:05 |
33,66 33,56 |
-0,16 % -0,06 |
33,76 33,35 |
2,13 Mio. | |
|
Nordson Corporation US6556631025 |
247,1200 21:05 |
247,9300 247,9300 |
-0,33 % -0,81 |
248,4300 245,3500 |
57,72 Tsd. |