S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,16 17:12 |
476,27 478,59 |
-0,72 % -3,43 |
478,50 474,50 |
196,12 Tsd. | |
Morgan Stanley US6174464486 |
96,67 17:13 |
97,37 97,03 |
-0,37 % -0,36 |
97,69 95,68 |
879,48 Tsd. | |
Mosaic Company US61945C1036 |
25,20 17:12 |
24,91 24,89 |
+1,23 % 0,31 |
25,21 24,82 |
585,22 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,56 17:12 |
433,96 435,89 |
+0,84 % 3,67 |
439,82 433,48 |
89,33 Tsd. | |
MSCI Inc US55354G1004 |
557,64 17:10 |
560,02 562,00 |
-0,78 % -4,36 |
561,54 554,95 |
61,61 Tsd. | |
Nasdaq Inc US6311031081 |
71,8700 17:13 |
72,2500 72,0800 |
-0,29 % -0,21 |
72,3700 71,7400 |
286,71 Tsd. | |
NetApp Inc US64110D1046 |
116,9250 17:12 |
115,8300 115,6500 |
+1,10 % 1,28 |
116,9300 114,9800 |
195,83 Tsd. | |
Netflix Inc US64110L1061 |
688,2300 17:12 |
684,9200 681,4700 |
+0,99 % 6,76 |
694,8800 683,8411 |
842,30 Tsd. | |
Newmont Corporation US6516391066 |
52,82 17:12 |
51,70 50,74 |
+4,10 % 2,08 |
52,98 51,50 |
2,62 Mio. | |
News Corporation US65249B2088 |
27,1499 17:12 |
27,2100 27,0500 |
+0,37 % 0,10 |
27,2750 26,8800 |
242,04 Tsd. | |
News Corporation US65249B1098 |
25,9800 17:12 |
25,9100 25,9500 |
+0,12 % 0,03 |
26,0450 25,7350 |
700,56 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,94 17:13 |
83,43 83,43 |
-0,59 % -0,49 |
83,97 82,71 |
1,87 Mio. | |
Nike Inc US6541061031 |
78,22 17:13 |
78,23 78,40 |
-0,23 % -0,18 |
79,07 77,53 |
2,05 Mio. | |
Nisource Inc US65473P1057 |
33,47 17:12 |
33,66 33,56 |
-0,28 % -0,10 |
33,76 33,41 |
908,26 Tsd. | |
Nordson Corporation US6556631025 |
245,9400 17:12 |
247,9300 247,9300 |
-0,80 % -1,99 |
248,0100 245,3500 |
21,64 Tsd. |