S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,94 17:16 |
476,27 478,59 |
-0,76 % -3,65 |
478,50 474,50 |
203,03 Tsd. | |
Morgan Stanley US6174464486 |
96,50 17:18 |
97,37 97,03 |
-0,55 % -0,53 |
97,69 95,68 |
899,81 Tsd. | |
Mosaic Company US61945C1036 |
25,17 17:18 |
24,91 24,89 |
+1,12 % 0,28 |
25,23 24,82 |
614,60 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,79 17:18 |
433,96 435,89 |
+0,67 % 2,90 |
439,95 433,48 |
93,64 Tsd. | |
MSCI Inc US55354G1004 |
557,76 17:15 |
560,02 562,00 |
-0,75 % -4,24 |
561,54 554,95 |
63,47 Tsd. | |
Nasdaq Inc US6311031081 |
71,9200 17:17 |
72,2500 72,0800 |
-0,22 % -0,16 |
72,3700 71,7400 |
302,67 Tsd. | |
NetApp Inc US64110D1046 |
116,8700 17:18 |
115,8300 115,6500 |
+1,05 % 1,22 |
117,1200 114,9800 |
205,24 Tsd. | |
Netflix Inc US64110L1061 |
686,7705 17:18 |
684,9200 681,4700 |
+0,78 % 5,30 |
694,8800 683,8411 |
861,54 Tsd. | |
Newmont Corporation US6516391066 |
52,71 17:18 |
51,70 50,74 |
+3,88 % 1,97 |
52,98 51,50 |
2,72 Mio. | |
News Corporation US65249B2088 |
27,1500 17:18 |
27,2100 27,0500 |
+0,37 % 0,10 |
27,2750 26,8800 |
249,26 Tsd. | |
News Corporation US65249B1098 |
25,9750 17:18 |
25,9100 25,9500 |
+0,10 % 0,03 |
26,0450 25,7350 |
720,45 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,94 17:17 |
83,43 83,43 |
-0,59 % -0,49 |
83,97 82,71 |
1,90 Mio. | |
Nike Inc US6541061031 |
78,11 17:18 |
78,23 78,40 |
-0,36 % -0,29 |
79,07 77,53 |
2,10 Mio. | |
Nisource Inc US65473P1057 |
33,44 17:18 |
33,66 33,56 |
-0,37 % -0,13 |
33,76 33,41 |
938,74 Tsd. | |
Nordson Corporation US6556631025 |
246,0000 17:18 |
247,9300 247,9300 |
-0,78 % -1,93 |
248,0100 245,3500 |
22,74 Tsd. |