S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,73 19:02 |
481,89 484,14 |
-1,53 % -7,41 |
481,89 467,61 |
247,40 Tsd. | |
Morgan Stanley US6174464486 |
95,90 19:02 |
95,49 96,62 |
-0,75 % -0,72 |
95,94 94,09 |
3,20 Mio. | |
Mosaic Company US61945C1036 |
24,45 19:03 |
24,63 24,54 |
-0,39 % -0,10 |
24,68 24,12 |
1,62 Mio. | |
Motorola Solutions Inc US6200763075 |
433,25 19:02 |
436,55 438,10 |
-1,11 % -4,85 |
436,55 428,89 |
312,47 Tsd. | |
MSCI Inc US55354G1004 |
555,36 19:02 |
560,83 562,35 |
-1,24 % -6,99 |
563,87 549,04 |
160,98 Tsd. | |
Nasdaq Inc US6311031081 |
71,1000 19:02 |
71,4600 71,7500 |
-0,91 % -0,65 |
71,5650 70,1200 |
816,03 Tsd. | |
NetApp Inc US64110D1046 |
114,0550 19:03 |
115,1500 114,9700 |
-0,80 % -0,92 |
115,7200 112,8700 |
615,67 Tsd. | |
Netflix Inc US64110L1061 |
673,2050 19:02 |
677,4600 673,6200 |
-0,06 % -0,42 |
677,5200 660,8000 |
950,50 Tsd. | |
Newmont Corporation US6516391066 |
50,53 19:03 |
51,00 51,30 |
-1,51 % -0,78 |
51,06 50,02 |
2,59 Mio. | |
News Corporation US65249B2088 |
26,9700 19:02 |
27,3100 27,4700 |
-1,82 % -0,50 |
27,4500 26,8050 |
344,72 Tsd. | |
News Corporation US65249B1098 |
25,8750 19:02 |
26,2400 26,3800 |
-1,91 % -0,51 |
26,2900 25,7150 |
694,85 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,97 19:02 |
82,70 82,30 |
+0,81 % 0,67 |
83,01 81,73 |
4,03 Mio. | |
Nike Inc US6541061031 |
77,67 19:02 |
78,00 78,09 |
-0,54 % -0,42 |
78,27 76,74 |
4,26 Mio. | |
Nisource Inc US65473P1057 |
33,24 19:03 |
33,44 33,51 |
-0,81 % -0,27 |
33,46 33,03 |
1,17 Mio. | |
Nordson Corporation US6556631025 |
244,8200 18:57 |
247,1600 248,8500 |
-1,62 % -4,03 |
247,4150 241,6100 |
44,85 Tsd. |