S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,20 19:00 |
476,27 478,59 |
-0,29 % -1,40 |
478,50 473,56 |
295,14 Tsd. | |
Morgan Stanley US6174464486 |
96,85 18:59 |
97,37 97,03 |
-0,19 % -0,18 |
97,69 95,68 |
1,38 Mio. | |
Mosaic Company US61945C1036 |
25,32 18:59 |
24,91 24,89 |
+1,72 % 0,43 |
25,34 24,82 |
1,04 Mio. | |
Motorola Solutions Inc US6200763075 |
437,37 18:58 |
433,96 435,89 |
+0,34 % 1,48 |
439,95 433,48 |
177,97 Tsd. | |
MSCI Inc US55354G1004 |
557,44 18:54 |
560,02 562,00 |
-0,81 % -4,56 |
561,54 554,95 |
109,05 Tsd. | |
Nasdaq Inc US6311031081 |
72,2000 18:59 |
72,2500 72,0800 |
+0,17 % 0,12 |
72,3700 71,7400 |
488,98 Tsd. | |
NetApp Inc US64110D1046 |
116,8600 18:59 |
115,8300 115,6500 |
+1,05 % 1,21 |
117,1200 114,9800 |
420,70 Tsd. | |
Netflix Inc US64110L1061 |
685,4300 18:59 |
684,9200 681,4700 |
+0,58 % 3,96 |
694,8800 682,2000 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
52,95 19:00 |
51,70 50,74 |
+4,36 % 2,21 |
52,98 51,50 |
3,75 Mio. | |
News Corporation US65249B2088 |
27,2000 18:58 |
27,2100 27,0500 |
+0,55 % 0,15 |
27,2750 26,8800 |
352,87 Tsd. | |
News Corporation US65249B1098 |
26,0200 18:59 |
25,9100 25,9500 |
+0,27 % 0,07 |
26,0450 25,7350 |
941,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,54 18:59 |
83,43 83,43 |
+0,13 % 0,11 |
83,97 82,71 |
2,92 Mio. | |
Nike Inc US6541061031 |
78,27 18:59 |
78,23 78,40 |
-0,17 % -0,14 |
79,07 77,53 |
3,13 Mio. | |
Nisource Inc US65473P1057 |
33,55 18:59 |
33,66 33,56 |
-0,04 % -0,02 |
33,76 33,35 |
1,58 Mio. | |
Nordson Corporation US6556631025 |
246,8800 18:59 |
247,9300 247,9300 |
-0,42 % -1,05 |
248,0100 245,3500 |
37,21 Tsd. |