S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
474,85 17:06 |
476,27 478,59 |
-0,78 % -3,74 |
478,50 474,50 |
188,99 Tsd. | |
|
Morgan Stanley US6174464486 |
96,37 17:06 |
97,37 97,03 |
-0,68 % -0,66 |
97,69 95,68 |
842,85 Tsd. | |
|
Mosaic Company US61945C1036 |
25,17 17:06 |
24,91 24,89 |
+1,12 % 0,28 |
25,21 24,82 |
567,70 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,04 17:05 |
433,96 435,89 |
+0,72 % 3,15 |
439,79 433,48 |
85,69 Tsd. | |
|
MSCI Inc US55354G1004 |
558,35 17:05 |
560,02 562,00 |
-0,65 % -3,65 |
561,54 554,95 |
59,60 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,8400 17:05 |
72,2500 72,0800 |
-0,33 % -0,24 |
72,3700 71,7400 |
277,10 Tsd. | |
|
NetApp Inc US64110D1046 |
116,9200 17:05 |
115,8300 115,6500 |
+1,10 % 1,27 |
116,9200 114,9800 |
185,29 Tsd. | |
|
Netflix Inc US64110L1061 |
687,0400 17:06 |
684,9200 681,4700 |
+0,82 % 5,57 |
694,8800 683,8411 |
831,98 Tsd. | |
|
Newmont Corporation US6516391066 |
52,95 17:06 |
51,70 50,74 |
+4,36 % 2,21 |
52,95 51,50 |
2,48 Mio. | |
|
News Corporation US65249B2088 |
27,0800 17:06 |
27,2100 27,0500 |
+0,11 % 0,03 |
27,2750 26,8800 |
235,93 Tsd. | |
|
News Corporation US65249B1098 |
25,9050 17:06 |
25,9100 25,9500 |
-0,17 % -0,05 |
26,0450 25,7350 |
685,46 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
82,91 17:05 |
83,43 83,43 |
-0,62 % -0,52 |
83,97 82,71 |
1,80 Mio. | |
|
Nike Inc US6541061031 |
78,11 17:06 |
78,23 78,40 |
-0,38 % -0,30 |
79,07 77,53 |
1,93 Mio. | |
|
Nisource Inc US65473P1057 |
33,48 17:06 |
33,66 33,56 |
-0,25 % -0,09 |
33,76 33,41 |
882,53 Tsd. | |
|
Nordson Corporation US6556631025 |
246,2400 17:05 |
247,9300 247,9300 |
-0,68 % -1,69 |
248,0100 245,3500 |
19,72 Tsd. |