S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,89 21:08 |
476,27 478,59 |
-0,15 % -0,70 |
479,08 473,56 |
530,91 Tsd. | |
Morgan Stanley US6174464486 |
96,24 21:07 |
97,37 97,03 |
-0,82 % -0,79 |
97,69 95,68 |
2,72 Mio. | |
Mosaic Company US61945C1036 |
25,21 21:07 |
24,91 24,89 |
+1,30 % 0,32 |
25,39 24,82 |
1,56 Mio. | |
Motorola Solutions Inc US6200763075 |
437,70 21:08 |
433,96 435,89 |
+0,41 % 1,81 |
439,95 433,48 |
313,07 Tsd. | |
MSCI Inc US55354G1004 |
559,71 21:06 |
560,02 562,00 |
-0,41 % -2,29 |
562,08 554,95 |
168,48 Tsd. | |
Nasdaq Inc US6311031081 |
72,4600 21:08 |
72,2500 72,0800 |
+0,53 % 0,38 |
72,5200 71,7400 |
806,12 Tsd. | |
NetApp Inc US64110D1046 |
116,2900 21:07 |
115,8300 115,6500 |
+0,55 % 0,64 |
117,2800 114,9800 |
607,90 Tsd. | |
Netflix Inc US64110L1061 |
685,4300 21:07 |
684,9200 681,4700 |
+0,58 % 3,96 |
694,8800 682,2000 |
1,72 Mio. | |
Newmont Corporation US6516391066 |
52,98 21:07 |
51,70 50,74 |
+4,41 % 2,24 |
53,26 51,50 |
5,05 Mio. | |
News Corporation US65249B1098 |
25,9250 21:07 |
25,9100 25,9500 |
-0,10 % -0,03 |
26,0450 25,7350 |
1,24 Mio. | |
News Corporation US65249B2088 |
27,1000 21:07 |
27,2100 27,0500 |
+0,18 % 0,05 |
27,2750 26,8800 |
483,67 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,73 21:07 |
83,43 83,43 |
+0,35 % 0,30 |
83,97 82,71 |
4,50 Mio. | |
Nike Inc US6541061031 |
78,51 21:07 |
78,23 78,40 |
+0,14 % 0,11 |
79,07 77,53 |
4,56 Mio. | |
Nisource Inc US65473P1057 |
33,47 21:07 |
33,66 33,56 |
-0,28 % -0,10 |
33,76 33,35 |
2,15 Mio. | |
Nordson Corporation US6556631025 |
247,1200 21:05 |
247,9300 247,9300 |
-0,33 % -0,81 |
248,4300 245,3500 |
57,77 Tsd. |