S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,34 20:11 |
483,69 482,25 |
+0,02 % 0,09 |
484,31 479,35 |
209,33 Tsd. | |
|
Morgan Stanley US6174464486 |
96,19 20:14 |
98,40 98,18 |
-2,03 % -1,99 |
98,43 94,89 |
4,92 Mio. | |
|
Mosaic Company US61945C1036 |
24,47 20:14 |
25,00 25,06 |
-2,37 % -0,60 |
25,00 24,28 |
2,78 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,37 20:13 |
439,01 438,87 |
-0,11 % -0,50 |
442,44 438,23 |
327,12 Tsd. | |
|
MSCI Inc US55354G1004 |
561,27 20:13 |
560,15 558,34 |
+0,52 % 2,93 |
562,71 555,28 |
169,51 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,0650 20:14 |
71,7400 71,6500 |
+0,58 % 0,42 |
72,1150 71,1100 |
842,74 Tsd. | |
|
NetApp Inc US64110D1046 |
114,7700 20:13 |
114,6900 114,6000 |
+0,15 % 0,17 |
114,7850 113,5300 |
696,72 Tsd. | |
|
Netflix Inc US64110L1061 |
676,0000 20:14 |
676,8700 675,4200 |
+0,09 % 0,58 |
680,5899 665,8050 |
832,14 Tsd. | |
|
Newmont Corporation US6516391066 |
51,08 20:13 |
50,74 50,72 |
+0,70 % 0,36 |
51,25 50,38 |
2,72 Mio. | |
|
News Corporation US65249B2088 |
27,3950 20:14 |
27,7500 27,6400 |
-0,89 % -0,25 |
27,8900 27,2100 |
335,14 Tsd. | |
|
News Corporation US65249B1098 |
26,3100 20:14 |
26,7200 26,6000 |
-1,09 % -0,29 |
26,7750 26,1000 |
974,70 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,66 20:14 |
81,47 81,19 |
+0,58 % 0,47 |
82,11 81,05 |
5,07 Mio. | |
|
Nike Inc US6541061031 |
77,84 20:14 |
79,56 79,49 |
-2,08 % -1,65 |
79,56 77,55 |
6,02 Mio. | |
|
Nisource Inc US65473P1057 |
33,42 20:13 |
33,50 33,45 |
-0,10 % -0,04 |
33,84 33,36 |
4,47 Mio. | |
|
Nordson Corporation US6556631025 |
246,7900 20:13 |
247,5300 247,3600 |
-0,23 % -0,57 |
248,8600 245,7800 |
57,08 Tsd. |