S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,96 17:02 |
483,69 482,25 |
-0,06 % -0,30 |
484,31 479,37 |
51,03 Tsd. | |
Morgan Stanley US6174464486 |
96,33 17:01 |
98,40 98,18 |
-1,88 % -1,85 |
98,43 95,60 |
1,72 Mio. | |
Mosaic Company US61945C1036 |
24,43 17:02 |
25,00 25,06 |
-2,51 % -0,63 |
25,00 24,28 |
1,17 Mio. | |
Motorola Solutions Inc US6200763075 |
441,82 17:02 |
439,01 438,87 |
+0,67 % 2,95 |
442,44 438,31 |
118,12 Tsd. | |
MSCI Inc US55354G1004 |
559,34 17:01 |
560,15 558,34 |
+0,18 % 1,00 |
560,73 555,28 |
54,76 Tsd. | |
Nasdaq Inc US6311031081 |
71,7200 17:02 |
71,7400 71,6500 |
+0,10 % 0,07 |
71,8600 71,1100 |
307,42 Tsd. | |
NetApp Inc US64110D1046 |
113,9450 17:01 |
114,6900 114,6000 |
-0,57 % -0,66 |
114,7300 113,5300 |
354,63 Tsd. | |
Netflix Inc US64110L1061 |
671,5650 17:01 |
676,8700 675,4200 |
-0,57 % -3,86 |
680,5899 669,2700 |
409,34 Tsd. | |
Newmont Corporation US6516391066 |
50,82 17:03 |
50,74 50,72 |
+0,20 % 0,10 |
50,97 50,38 |
1,14 Mio. | |
News Corporation US65249B2088 |
27,5600 17:02 |
27,7500 27,6400 |
-0,29 % -0,08 |
27,8900 27,4700 |
74,94 Tsd. | |
News Corporation US65249B1098 |
26,4600 17:02 |
26,7200 26,6000 |
-0,53 % -0,14 |
26,7750 26,3900 |
212,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,73 17:01 |
81,47 81,19 |
+0,67 % 0,54 |
81,85 81,05 |
2,08 Mio. | |
Nike Inc US6541061031 |
77,96 17:03 |
79,56 79,49 |
-1,92 % -1,53 |
79,56 77,86 |
2,70 Mio. | |
Nisource Inc US65473P1057 |
33,72 17:01 |
33,50 33,45 |
+0,79 % 0,27 |
33,73 33,40 |
3,15 Mio. | |
Nordson Corporation US6556631025 |
247,9901 17:01 |
247,5300 247,3600 |
+0,25 % 0,63 |
248,3500 245,7800 |
17,00 Tsd. |