S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,47 19:21 |
479,10 475,44 |
+2,11 % 10,03 |
487,07 478,67 |
296,85 Tsd. | |
Morgan Stanley US6174464486 |
98,86 19:21 |
97,76 96,59 |
+2,35 % 2,27 |
99,02 97,60 |
2,17 Mio. | |
Mosaic Company US61945C1036 |
25,50 19:22 |
25,61 25,58 |
-0,31 % -0,08 |
25,68 25,25 |
1,62 Mio. | |
Motorola Solutions Inc US6200763075 |
439,38 19:20 |
434,19 431,50 |
+1,83 % 7,88 |
440,39 432,53 |
244,81 Tsd. | |
MSCI Inc US55354G1004 |
566,57 19:22 |
565,29 559,85 |
+1,20 % 6,72 |
567,54 559,83 |
195,19 Tsd. | |
Nasdaq Inc US6311031081 |
72,1850 19:22 |
72,3100 71,9500 |
+0,33 % 0,24 |
72,5400 71,8200 |
1,09 Mio. | |
NetApp Inc US64110D1046 |
115,0100 19:21 |
115,6500 114,1800 |
+0,73 % 0,83 |
116,2300 114,3200 |
881,46 Tsd. | |
Netflix Inc US64110L1061 |
679,1300 19:22 |
674,0000 665,7700 |
+2,01 % 13,36 |
683,5000 672,1400 |
1,03 Mio. | |
Newmont Corporation US6516391066 |
50,97 19:23 |
50,54 50,34 |
+1,24 % 0,63 |
51,38 50,38 |
1,91 Mio. | |
News Corporation US65249B2088 |
27,8200 19:21 |
27,7200 27,6500 |
+0,61 % 0,17 |
27,8900 27,6400 |
290,10 Tsd. | |
News Corporation US65249B1098 |
26,7550 19:21 |
26,6300 26,5700 |
+0,70 % 0,19 |
26,8200 26,5450 |
698,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,63 19:22 |
80,11 79,98 |
+0,81 % 0,65 |
80,81 79,26 |
2,63 Mio. | |
Nike Inc US6541061031 |
80,22 19:22 |
80,75 80,63 |
-0,50 % -0,41 |
81,58 80,20 |
2,69 Mio. | |
Nisource Inc US65473P1057 |
33,37 19:21 |
33,22 33,20 |
+0,50 % 0,17 |
33,53 33,19 |
1,22 Mio. | |
Nordson Corporation US6556631025 |
247,9000 19:19 |
245,4700 244,2700 |
+1,49 % 3,63 |
248,5950 244,2200 |
54,73 Tsd. |