S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,02 18:07 |
483,69 482,25 |
-0,46 % -2,24 |
484,31 479,35 |
122,11 Tsd. | |
Morgan Stanley US6174464486 |
95,56 18:06 |
98,40 98,18 |
-2,67 % -2,62 |
98,43 94,89 |
3,55 Mio. | |
Mosaic Company US61945C1036 |
24,42 18:07 |
25,00 25,06 |
-2,55 % -0,64 |
25,00 24,28 |
1,90 Mio. | |
Motorola Solutions Inc US6200763075 |
439,33 18:05 |
439,01 438,87 |
+0,10 % 0,46 |
442,44 438,31 |
230,15 Tsd. | |
MSCI Inc US55354G1004 |
559,15 18:07 |
560,15 558,34 |
+0,15 % 0,81 |
561,72 555,28 |
132,12 Tsd. | |
Nasdaq Inc US6311031081 |
71,6100 18:06 |
71,7400 71,6500 |
-0,06 % -0,04 |
71,9600 71,1100 |
442,96 Tsd. | |
NetApp Inc US64110D1046 |
113,9800 18:06 |
114,6900 114,6000 |
-0,54 % -0,62 |
114,7300 113,5300 |
487,49 Tsd. | |
Netflix Inc US64110L1061 |
666,7700 18:06 |
676,8700 675,4200 |
-1,28 % -8,65 |
680,5899 665,8050 |
605,68 Tsd. | |
Newmont Corporation US6516391066 |
50,88 18:06 |
50,74 50,72 |
+0,31 % 0,16 |
51,06 50,38 |
1,70 Mio. | |
News Corporation US65249B1098 |
26,2750 18:06 |
26,7200 26,6000 |
-1,22 % -0,33 |
26,7750 26,2600 |
350,45 Tsd. | |
News Corporation US65249B2088 |
27,3600 18:06 |
27,7500 27,6400 |
-1,01 % -0,28 |
27,8900 27,3500 |
132,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,89 18:06 |
81,47 81,19 |
+0,86 % 0,70 |
82,07 81,05 |
3,15 Mio. | |
Nike Inc US6541061031 |
77,97 18:06 |
79,56 79,49 |
-1,91 % -1,52 |
79,56 77,86 |
3,93 Mio. | |
Nisource Inc US65473P1057 |
33,67 18:06 |
33,50 33,45 |
+0,67 % 0,23 |
33,84 33,40 |
3,57 Mio. | |
Nordson Corporation US6556631025 |
247,1650 18:05 |
247,5300 247,3600 |
-0,08 % -0,20 |
248,8600 245,7800 |
31,42 Tsd. |