S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
457,25 20:16 |
462,65 458,06 |
-0,18 % -0,82 |
462,66 453,96 |
218,92 Tsd. | |
|
Morgan Stanley US6174464486 |
103,70 20:16 |
103,08 103,76 |
-0,06 % -0,06 |
103,87 102,25 |
2,33 Mio. | |
|
Mosaic Company US61945C1036 |
29,98 20:16 |
29,70 29,57 |
+1,39 % 0,41 |
30,03 29,57 |
1,05 Mio. | |
|
Motorola Solutions Inc US6200763075 |
398,95 20:16 |
398,24 395,33 |
+0,92 % 3,62 |
400,90 395,88 |
289,66 Tsd. | |
|
MSCI Inc US55354G1004 |
543,82 20:16 |
548,43 546,26 |
-0,45 % -2,44 |
549,72 542,31 |
160,18 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,9550 20:16 |
69,1300 69,1500 |
-1,73 % -1,20 |
69,4500 67,9550 |
2,48 Mio. | |
|
NetApp Inc US64110D1046 |
125,8400 20:16 |
125,0600 122,5700 |
+2,67 % 3,27 |
126,6960 123,7200 |
550,24 Tsd. | |
|
Netflix Inc US64110L1061 |
624,3400 20:15 |
626,5700 622,5800 |
+0,28 % 1,76 |
633,5999 622,5800 |
1,53 Mio. | |
|
Newmont Corporation US6516391066 |
48,52 20:16 |
48,23 47,41 |
+2,34 % 1,11 |
48,91 48,14 |
4,55 Mio. | |
|
News Corporation US65249B2088 |
28,5000 20:15 |
28,6900 28,3600 |
+0,49 % 0,14 |
28,6900 28,5000 |
187,05 Tsd. | |
|
News Corporation US65249B1098 |
27,5400 20:16 |
27,6600 27,4200 |
+0,44 % 0,12 |
27,7500 27,5400 |
1,20 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,24 20:16 |
74,87 74,28 |
+2,64 % 1,96 |
76,28 74,69 |
5,13 Mio. | |
|
Nike Inc US6541061031 |
75,10 20:16 |
74,50 74,32 |
+1,04 % 0,78 |
75,23 73,92 |
7,03 Mio. | |
|
Nisource Inc US65473P1057 |
31,25 20:16 |
31,24 31,42 |
-0,56 % -0,18 |
31,36 31,02 |
1,15 Mio. | |
|
Nordson Corporation US6556631025 |
249,0500 20:11 |
249,9200 248,6100 |
+0,18 % 0,44 |
250,8800 247,1300 |
61,37 Tsd. |