S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,81 21:01 |
483,69 482,25 |
+0,32 % 1,56 |
484,31 479,35 |
233,25 Tsd. | |
Morgan Stanley US6174464486 |
96,66 21:02 |
98,40 98,18 |
-1,55 % -1,53 |
98,43 94,89 |
5,41 Mio. | |
Mosaic Company US61945C1036 |
24,51 21:02 |
25,00 25,06 |
-2,19 % -0,55 |
25,00 24,28 |
3,08 Mio. | |
Motorola Solutions Inc US6200763075 |
439,40 21:01 |
439,01 438,87 |
+0,12 % 0,53 |
442,44 438,06 |
354,27 Tsd. | |
MSCI Inc US55354G1004 |
563,92 21:02 |
560,15 558,34 |
+1,00 % 5,58 |
564,41 555,28 |
193,38 Tsd. | |
Nasdaq Inc US6311031081 |
72,1200 21:04 |
71,7400 71,6500 |
+0,66 % 0,47 |
72,1600 71,1100 |
1,01 Mio. | |
NetApp Inc US64110D1046 |
115,1525 21:02 |
114,6900 114,6000 |
+0,48 % 0,55 |
115,3000 113,5300 |
773,60 Tsd. | |
Netflix Inc US64110L1061 |
675,0200 21:03 |
676,8700 675,4200 |
-0,06 % -0,40 |
680,5899 665,8050 |
904,85 Tsd. | |
Newmont Corporation US6516391066 |
51,24 21:03 |
50,74 50,72 |
+1,03 % 0,52 |
51,31 50,38 |
3,05 Mio. | |
News Corporation US65249B2088 |
27,3600 21:04 |
27,7500 27,6400 |
-1,01 % -0,28 |
27,8900 27,2100 |
873,53 Tsd. | |
News Corporation US65249B1098 |
26,2550 21:04 |
26,7200 26,6000 |
-1,30 % -0,35 |
26,7750 26,1000 |
2,06 Mio. | |
Nextera Energy Inc US65339F1012 |
81,78 21:03 |
81,47 81,19 |
+0,73 % 0,59 |
82,11 81,05 |
5,61 Mio. | |
Nike Inc US6541061031 |
77,98 21:03 |
79,56 79,49 |
-1,90 % -1,51 |
79,56 77,55 |
6,81 Mio. | |
Nisource Inc US65473P1057 |
33,36 21:03 |
33,50 33,45 |
-0,27 % -0,09 |
33,84 33,24 |
4,89 Mio. | |
Nordson Corporation US6556631025 |
248,3900 21:01 |
247,5300 247,3600 |
+0,42 % 1,03 |
248,8600 245,7800 |
71,02 Tsd. |