S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,92 17:08 |
483,69 482,25 |
-0,07 % -0,34 |
484,31 479,37 |
59,49 Tsd. | |
Morgan Stanley US6174464486 |
96,41 17:08 |
98,40 98,18 |
-1,80 % -1,77 |
98,43 95,60 |
1,79 Mio. | |
Mosaic Company US61945C1036 |
24,45 17:07 |
25,00 25,06 |
-2,43 % -0,61 |
25,00 24,28 |
1,21 Mio. | |
Motorola Solutions Inc US6200763075 |
441,43 17:08 |
439,01 438,87 |
+0,58 % 2,56 |
442,44 438,31 |
134,41 Tsd. | |
MSCI Inc US55354G1004 |
558,65 17:07 |
560,15 558,34 |
+0,05 % 0,31 |
560,73 555,28 |
63,93 Tsd. | |
Nasdaq Inc US6311031081 |
71,7600 17:08 |
71,7400 71,6500 |
+0,15 % 0,11 |
71,8600 71,1100 |
320,73 Tsd. | |
NetApp Inc US64110D1046 |
113,7300 17:07 |
114,6900 114,6000 |
-0,76 % -0,87 |
114,7300 113,5300 |
370,67 Tsd. | |
Netflix Inc US64110L1061 |
671,5200 17:07 |
676,8700 675,4200 |
-0,58 % -3,90 |
680,5899 669,2700 |
425,13 Tsd. | |
Newmont Corporation US6516391066 |
50,78 17:07 |
50,74 50,72 |
+0,11 % 0,06 |
50,97 50,38 |
1,23 Mio. | |
News Corporation US65249B1098 |
26,4650 17:08 |
26,7200 26,6000 |
-0,51 % -0,14 |
26,7750 26,3900 |
227,65 Tsd. | |
News Corporation US65249B2088 |
27,5500 17:07 |
27,7500 27,6400 |
-0,33 % -0,09 |
27,8900 27,4700 |
82,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,72 17:08 |
81,47 81,19 |
+0,65 % 0,53 |
81,85 81,05 |
2,18 Mio. | |
Nike Inc US6541061031 |
78,12 17:07 |
79,56 79,49 |
-1,72 % -1,37 |
79,56 77,86 |
2,84 Mio. | |
Nisource Inc US65473P1057 |
33,77 17:07 |
33,50 33,45 |
+0,96 % 0,32 |
33,77 33,40 |
3,19 Mio. | |
Nordson Corporation US6556631025 |
248,3250 17:07 |
247,5300 247,3600 |
+0,39 % 0,97 |
248,3500 245,7800 |
18,39 Tsd. |