S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,10 21:10 |
483,69 482,25 |
+0,38 % 1,85 |
484,31 479,35 |
237,08 Tsd. | |
Morgan Stanley US6174464486 |
96,46 21:12 |
98,40 98,18 |
-1,76 % -1,73 |
98,43 94,89 |
5,57 Mio. | |
Mosaic Company US61945C1036 |
24,50 21:11 |
25,00 25,06 |
-2,25 % -0,57 |
25,00 24,28 |
3,15 Mio. | |
Motorola Solutions Inc US6200763075 |
439,47 21:09 |
439,01 438,87 |
+0,14 % 0,60 |
442,44 438,06 |
358,33 Tsd. | |
MSCI Inc US55354G1004 |
564,11 21:11 |
560,15 558,34 |
+1,03 % 5,77 |
564,41 555,28 |
196,16 Tsd. | |
Nasdaq Inc US6311031081 |
72,0450 21:11 |
71,7400 71,6500 |
+0,55 % 0,40 |
72,1600 71,1100 |
1,03 Mio. | |
NetApp Inc US64110D1046 |
115,0500 21:12 |
114,6900 114,6000 |
+0,39 % 0,45 |
115,3000 113,5300 |
794,15 Tsd. | |
Netflix Inc US64110L1061 |
675,7680 21:11 |
676,8700 675,4200 |
+0,05 % 0,35 |
680,5899 665,8050 |
920,29 Tsd. | |
Newmont Corporation US6516391066 |
51,26 21:11 |
50,74 50,72 |
+1,06 % 0,54 |
51,31 50,38 |
3,10 Mio. | |
News Corporation US65249B2088 |
27,3900 21:11 |
27,7500 27,6400 |
-0,90 % -0,25 |
27,8900 27,2100 |
890,09 Tsd. | |
News Corporation US65249B1098 |
26,2950 21:11 |
26,7200 26,6000 |
-1,15 % -0,31 |
26,7750 26,1000 |
2,18 Mio. | |
Nextera Energy Inc US65339F1012 |
81,76 21:11 |
81,47 81,19 |
+0,70 % 0,57 |
82,11 81,05 |
5,76 Mio. | |
Nike Inc US6541061031 |
78,06 21:13 |
79,56 79,49 |
-1,80 % -1,43 |
79,56 77,55 |
7,01 Mio. | |
Nisource Inc US65473P1057 |
33,36 21:11 |
33,50 33,45 |
-0,28 % -0,10 |
33,84 33,24 |
4,96 Mio. | |
Nordson Corporation US6556631025 |
248,3600 21:06 |
247,5300 247,3600 |
+0,40 % 1,00 |
248,8600 245,7800 |
72,80 Tsd. |