S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,19 19:11 |
483,69 482,25 |
-0,22 % -1,06 |
484,31 479,35 |
148,88 Tsd. | |
Morgan Stanley US6174464486 |
95,79 19:12 |
98,40 98,18 |
-2,43 % -2,39 |
98,43 94,89 |
4,30 Mio. | |
Mosaic Company US61945C1036 |
24,43 19:10 |
25,00 25,06 |
-2,53 % -0,64 |
25,00 24,28 |
2,28 Mio. | |
Motorola Solutions Inc US6200763075 |
438,88 19:11 |
439,01 438,87 |
+0,00 % 0,01 |
442,44 438,31 |
286,03 Tsd. | |
MSCI Inc US55354G1004 |
562,58 19:11 |
560,15 558,34 |
+0,76 % 4,24 |
562,71 555,28 |
150,92 Tsd. | |
Nasdaq Inc US6311031081 |
71,8800 19:11 |
71,7400 71,6500 |
+0,32 % 0,23 |
71,9600 71,1100 |
665,91 Tsd. | |
NetApp Inc US64110D1046 |
114,5600 19:12 |
114,6900 114,6000 |
-0,03 % -0,04 |
114,7300 113,5300 |
588,59 Tsd. | |
Netflix Inc US64110L1061 |
673,6000 19:12 |
676,8700 675,4200 |
-0,27 % -1,82 |
680,5899 665,8050 |
719,99 Tsd. | |
Newmont Corporation US6516391066 |
51,06 19:11 |
50,74 50,72 |
+0,67 % 0,34 |
51,25 50,38 |
2,23 Mio. | |
News Corporation US65249B1098 |
26,3650 19:11 |
26,7200 26,6000 |
-0,88 % -0,24 |
26,7750 26,2600 |
493,31 Tsd. | |
News Corporation US65249B2088 |
27,4500 19:11 |
27,7500 27,6400 |
-0,69 % -0,19 |
27,8900 27,3500 |
181,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,66 19:11 |
81,47 81,19 |
+0,58 % 0,47 |
82,11 81,05 |
4,03 Mio. | |
Nike Inc US6541061031 |
77,81 19:12 |
79,56 79,49 |
-2,12 % -1,69 |
79,56 77,55 |
5,04 Mio. | |
Nisource Inc US65473P1057 |
33,61 19:11 |
33,50 33,45 |
+0,48 % 0,16 |
33,84 33,40 |
4,05 Mio. | |
Nordson Corporation US6556631025 |
247,8700 19:11 |
247,5300 247,3600 |
+0,21 % 0,51 |
248,8600 245,7800 |
46,86 Tsd. |