S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,84 17:17 |
481,89 484,14 |
-2,54 % -12,30 |
481,89 467,61 |
104,00 Tsd. | |
Morgan Stanley US6174464486 |
94,97 17:17 |
95,49 96,62 |
-1,71 % -1,65 |
95,79 94,09 |
2,27 Mio. | |
Mosaic Company US61945C1036 |
24,29 17:17 |
24,63 24,54 |
-1,04 % -0,26 |
24,68 24,12 |
1,21 Mio. | |
Motorola Solutions Inc US6200763075 |
431,05 17:17 |
436,55 438,10 |
-1,61 % -7,05 |
436,55 428,89 |
202,83 Tsd. | |
MSCI Inc US55354G1004 |
549,97 17:16 |
560,83 562,35 |
-2,20 % -12,38 |
563,87 549,70 |
63,62 Tsd. | |
Nasdaq Inc US6311031081 |
70,5800 17:17 |
71,4600 71,7500 |
-1,63 % -1,17 |
71,5650 70,1200 |
514,77 Tsd. | |
NetApp Inc US64110D1046 |
113,7206 17:17 |
115,1500 114,9700 |
-1,09 % -1,25 |
115,7200 112,8700 |
344,68 Tsd. | |
Netflix Inc US64110L1061 |
665,6200 17:17 |
677,4600 673,6200 |
-1,19 % -8,00 |
677,5200 660,8000 |
599,14 Tsd. | |
Newmont Corporation US6516391066 |
50,59 17:17 |
51,00 51,30 |
-1,38 % -0,71 |
51,06 50,02 |
1,80 Mio. | |
News Corporation US65249B2088 |
26,8450 17:18 |
27,3100 27,4700 |
-2,28 % -0,63 |
27,4500 26,8050 |
243,19 Tsd. | |
News Corporation US65249B1098 |
25,7600 17:18 |
26,2400 26,3800 |
-2,35 % -0,62 |
26,2900 25,7150 |
424,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,11 17:17 |
82,70 82,30 |
-0,23 % -0,19 |
82,76 81,73 |
2,33 Mio. | |
Nike Inc US6541061031 |
76,95 17:17 |
78,00 78,09 |
-1,46 % -1,14 |
78,27 76,74 |
2,73 Mio. | |
Nisource Inc US65473P1057 |
33,17 17:18 |
33,44 33,51 |
-1,03 % -0,34 |
33,46 33,03 |
616,70 Tsd. | |
Nordson Corporation US6556631025 |
243,0850 17:15 |
247,1600 248,8500 |
-2,32 % -5,77 |
247,4150 241,6100 |
27,71 Tsd. |