S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
479,58 16:13 |
483,69 482,25 |
-0,55 % -2,67 |
484,31 479,58 |
32,13 Tsd. | |
|
Morgan Stanley US6174464486 |
95,84 16:13 |
98,40 98,18 |
-2,38 % -2,34 |
98,43 95,74 |
886,27 Tsd. | |
|
Mosaic Company US61945C1036 |
24,34 16:13 |
25,00 25,06 |
-2,87 % -0,72 |
25,00 24,29 |
669,01 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,94 16:12 |
439,01 438,87 |
+0,47 % 2,07 |
442,44 438,31 |
50,30 Tsd. | |
|
MSCI Inc US55354G1004 |
556,64 16:12 |
560,15 558,34 |
-0,30 % -1,70 |
560,73 555,28 |
26,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,4400 16:12 |
71,7400 71,6500 |
-0,29 % -0,21 |
71,8600 71,1100 |
127,48 Tsd. | |
|
NetApp Inc US64110D1046 |
113,6050 16:13 |
114,6900 114,6000 |
-0,87 % -1,00 |
114,7300 113,6000 |
178,73 Tsd. | |
|
Netflix Inc US64110L1061 |
674,7950 16:12 |
676,8700 675,4200 |
-0,09 % -0,63 |
680,5899 674,3600 |
222,04 Tsd. | |
|
Newmont Corporation US6516391066 |
50,80 16:12 |
50,74 50,72 |
+0,16 % 0,08 |
50,97 50,38 |
682,67 Tsd. | |
|
News Corporation US65249B2088 |
27,5100 16:12 |
27,7500 27,6400 |
-0,47 % -0,13 |
27,8900 27,4900 |
41,04 Tsd. | |
|
News Corporation US65249B1098 |
26,4300 16:12 |
26,7200 26,6000 |
-0,64 % -0,17 |
26,7750 26,4100 |
107,59 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,48 16:13 |
81,47 81,19 |
+0,36 % 0,29 |
81,59 81,05 |
896,12 Tsd. | |
|
Nike Inc US6541061031 |
78,31 16:12 |
79,56 79,49 |
-1,49 % -1,19 |
79,56 78,18 |
1,50 Mio. | |
|
Nisource Inc US65473P1057 |
33,61 16:13 |
33,50 33,45 |
+0,48 % 0,16 |
33,65 33,40 |
1,44 Mio. | |
|
Nordson Corporation US6556631025 |
245,9700 16:11 |
247,5300 247,3600 |
-0,56 % -1,39 |
247,9300 245,7800 |
8,30 Tsd. |