S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,64 21:00 |
483,69 482,25 |
+0,29 % 1,39 |
484,31 479,35 |
232,66 Tsd. | |
|
Morgan Stanley US6174464486 |
96,69 21:00 |
98,40 98,18 |
-1,52 % -1,49 |
98,43 94,89 |
5,38 Mio. | |
|
Mosaic Company US61945C1036 |
24,54 21:00 |
25,00 25,06 |
-2,09 % -0,53 |
25,00 24,28 |
3,05 Mio. | |
|
Motorola Solutions Inc US6200763075 |
439,46 20:59 |
439,01 438,87 |
+0,13 % 0,59 |
442,44 438,06 |
352,74 Tsd. | |
|
MSCI Inc US55354G1004 |
564,41 21:00 |
560,15 558,34 |
+1,09 % 6,07 |
564,41 555,28 |
191,13 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,1500 21:00 |
71,7400 71,6500 |
+0,70 % 0,50 |
72,1600 71,1100 |
998,58 Tsd. | |
|
NetApp Inc US64110D1046 |
115,2450 21:00 |
114,6900 114,6000 |
+0,56 % 0,65 |
115,2494 113,5300 |
763,60 Tsd. | |
|
Netflix Inc US64110L1061 |
674,9100 21:00 |
676,8700 675,4200 |
-0,08 % -0,51 |
680,5899 665,8050 |
901,52 Tsd. | |
|
Newmont Corporation US6516391066 |
51,26 21:00 |
50,74 50,72 |
+1,06 % 0,54 |
51,31 50,38 |
3,04 Mio. | |
|
News Corporation US65249B2088 |
27,3700 21:00 |
27,7500 27,6400 |
-0,98 % -0,27 |
27,8900 27,2100 |
392,18 Tsd. | |
|
News Corporation US65249B1098 |
26,2700 21:00 |
26,7200 26,6000 |
-1,24 % -0,33 |
26,7750 26,1000 |
1,88 Mio. | |
|
Nextera Energy Inc US65339F1012 |
81,80 21:00 |
81,47 81,19 |
+0,75 % 0,61 |
82,11 81,05 |
5,59 Mio. | |
|
Nike Inc US6541061031 |
77,86 21:00 |
79,56 79,49 |
-2,06 % -1,63 |
79,56 77,55 |
6,77 Mio. | |
|
Nisource Inc US65473P1057 |
33,34 21:00 |
33,50 33,45 |
-0,34 % -0,12 |
33,84 33,24 |
4,85 Mio. | |
|
Nordson Corporation US6556631025 |
248,5300 20:59 |
247,5300 247,3600 |
+0,47 % 1,17 |
248,8600 245,7800 |
69,93 Tsd. |