S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
471,28 16:17 |
481,89 484,14 |
-2,66 % -12,86 |
481,89 471,08 |
37,64 Tsd. | |
|
Morgan Stanley US6174464486 |
94,54 16:17 |
95,49 96,62 |
-2,15 % -2,08 |
95,79 94,38 |
1,43 Mio. | |
|
Mosaic Company US61945C1036 |
24,35 16:16 |
24,63 24,54 |
-0,77 % -0,19 |
24,68 24,28 |
939,70 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
430,37 16:14 |
436,55 438,10 |
-1,76 % -7,73 |
436,55 429,46 |
101,43 Tsd. | |
|
MSCI Inc US55354G1004 |
552,53 16:16 |
560,83 562,35 |
-1,75 % -9,82 |
563,87 552,14 |
27,33 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,6059 16:17 |
71,4600 71,7500 |
-1,59 % -1,14 |
71,5650 70,5700 |
203,01 Tsd. | |
|
NetApp Inc US64110D1046 |
113,2350 16:17 |
115,1500 114,9700 |
-1,51 % -1,74 |
115,7200 113,1500 |
111,45 Tsd. | |
|
Netflix Inc US64110L1061 |
666,0000 16:18 |
677,4600 673,6200 |
-1,13 % -7,62 |
677,5200 665,2900 |
316,82 Tsd. | |
|
Newmont Corporation US6516391066 |
50,21 16:17 |
51,00 51,30 |
-2,12 % -1,09 |
51,06 50,17 |
962,81 Tsd. | |
|
News Corporation US65249B2088 |
26,9800 16:18 |
27,3100 27,4700 |
-1,78 % -0,49 |
27,4500 26,9500 |
156,28 Tsd. | |
|
News Corporation US65249B1098 |
25,8900 16:17 |
26,2400 26,3800 |
-1,86 % -0,49 |
26,2900 25,8800 |
249,07 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
82,02 16:17 |
82,70 82,30 |
-0,34 % -0,28 |
82,76 81,80 |
1,29 Mio. | |
|
Nike Inc US6541061031 |
77,04 16:17 |
78,00 78,09 |
-1,34 % -1,05 |
78,27 76,99 |
1,52 Mio. | |
|
Nisource Inc US65473P1057 |
33,14 16:17 |
33,44 33,51 |
-1,10 % -0,37 |
33,46 33,05 |
335,19 Tsd. | |
|
Nordson Corporation US6556631025 |
242,7900 16:14 |
247,1600 248,8500 |
-2,44 % -6,06 |
247,4150 242,7800 |
16,95 Tsd. |