S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,78 17:07 |
483,69 482,25 |
-0,10 % -0,47 |
484,31 479,37 |
51,83 Tsd. | |
|
Morgan Stanley US6174464486 |
96,42 17:06 |
98,40 98,18 |
-1,80 % -1,77 |
98,43 95,60 |
1,78 Mio. | |
|
Mosaic Company US61945C1036 |
24,45 17:06 |
25,00 25,06 |
-2,45 % -0,62 |
25,00 24,28 |
1,19 Mio. | |
|
Motorola Solutions Inc US6200763075 |
441,60 17:06 |
439,01 438,87 |
+0,62 % 2,73 |
442,44 438,31 |
132,48 Tsd. | |
|
MSCI Inc US55354G1004 |
559,25 17:06 |
560,15 558,34 |
+0,16 % 0,91 |
560,73 555,28 |
61,34 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,7300 17:06 |
71,7400 71,6500 |
+0,11 % 0,08 |
71,8600 71,1100 |
317,10 Tsd. | |
|
NetApp Inc US64110D1046 |
113,7500 17:06 |
114,6900 114,6000 |
-0,74 % -0,85 |
114,7300 113,5300 |
367,20 Tsd. | |
|
Netflix Inc US64110L1061 |
671,5200 17:07 |
676,8700 675,4200 |
-0,58 % -3,90 |
680,5899 669,2700 |
425,13 Tsd. | |
|
Newmont Corporation US6516391066 |
50,74 17:06 |
50,74 50,72 |
+0,04 % 0,02 |
50,97 50,38 |
1,18 Mio. | |
|
News Corporation US65249B1098 |
26,4450 17:06 |
26,7200 26,6000 |
-0,58 % -0,16 |
26,7750 26,3900 |
224,70 Tsd. | |
|
News Corporation US65249B2088 |
27,5300 17:06 |
27,7500 27,6400 |
-0,40 % -0,11 |
27,8900 27,4700 |
81,74 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,73 17:06 |
81,47 81,19 |
+0,67 % 0,54 |
81,85 81,05 |
2,11 Mio. | |
|
Nike Inc US6541061031 |
78,07 17:06 |
79,56 79,49 |
-1,79 % -1,43 |
79,56 77,86 |
2,79 Mio. | |
|
Nisource Inc US65473P1057 |
33,75 17:06 |
33,50 33,45 |
+0,90 % 0,30 |
33,75 33,40 |
3,18 Mio. | |
|
Nordson Corporation US6556631025 |
248,2400 17:06 |
247,5300 247,3600 |
+0,36 % 0,88 |
248,3500 245,7800 |
17,98 Tsd. |