S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,25 16:06 |
479,10 475,44 |
+1,43 % 6,81 |
482,42 478,67 |
62,29 Tsd. | |
|
Morgan Stanley US6174464486 |
98,34 16:08 |
97,76 96,59 |
+1,81 % 1,75 |
98,34 97,60 |
493,12 Tsd. | |
|
Mosaic Company US61945C1036 |
25,56 16:09 |
25,61 25,58 |
-0,08 % -0,02 |
25,68 25,25 |
444,35 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
435,38 16:06 |
434,19 431,50 |
+0,90 % 3,88 |
435,88 432,53 |
23,46 Tsd. | |
|
MSCI Inc US55354G1004 |
562,42 16:07 |
565,29 559,85 |
+0,46 % 2,57 |
565,29 560,15 |
57,62 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,2800 16:09 |
72,3100 71,9500 |
+0,46 % 0,33 |
72,4350 71,8200 |
261,34 Tsd. | |
|
NetApp Inc US64110D1046 |
115,8350 16:08 |
115,6500 114,1800 |
+1,45 % 1,66 |
116,2100 115,2300 |
356,80 Tsd. | |
|
Netflix Inc US64110L1061 |
675,2600 16:08 |
674,0000 665,7700 |
+1,43 % 9,49 |
683,5000 672,7200 |
474,77 Tsd. | |
|
Newmont Corporation US6516391066 |
51,19 16:08 |
50,54 50,34 |
+1,69 % 0,85 |
51,30 50,38 |
777,90 Tsd. | |
|
News Corporation US65249B2088 |
27,7000 16:09 |
27,7200 27,6500 |
+0,18 % 0,05 |
27,8900 27,6500 |
93,70 Tsd. | |
|
News Corporation US65249B1098 |
26,5900 16:09 |
26,6300 26,5700 |
+0,08 % 0,02 |
26,8200 26,5550 |
199,47 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,92 16:08 |
80,11 79,98 |
-0,08 % -0,07 |
80,18 79,26 |
592,45 Tsd. | |
|
Nike Inc US6541061031 |
81,43 16:08 |
80,75 80,63 |
+0,99 % 0,80 |
81,52 80,50 |
767,56 Tsd. | |
|
Nisource Inc US65473P1057 |
33,29 16:08 |
33,22 33,20 |
+0,27 % 0,09 |
33,35 33,19 |
154,16 Tsd. | |
|
Nordson Corporation US6556631025 |
247,3300 16:05 |
245,4700 244,2700 |
+1,25 % 3,06 |
247,3300 244,2200 |
12,96 Tsd. |