S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,56 20:09 |
479,10 475,44 |
+1,50 % 7,12 |
487,07 478,67 |
316,32 Tsd. | |
Morgan Stanley US6174464486 |
98,62 20:13 |
97,76 96,59 |
+2,10 % 2,03 |
99,02 97,60 |
2,54 Mio. | |
Mosaic Company US61945C1036 |
25,39 20:12 |
25,61 25,58 |
-0,76 % -0,20 |
25,68 25,25 |
1,92 Mio. | |
Motorola Solutions Inc US6200763075 |
437,61 20:12 |
434,19 431,50 |
+1,42 % 6,11 |
440,39 432,53 |
290,85 Tsd. | |
MSCI Inc US55354G1004 |
561,49 20:13 |
565,29 559,85 |
+0,29 % 1,64 |
567,54 559,83 |
248,00 Tsd. | |
Nasdaq Inc US6311031081 |
71,9600 20:12 |
72,3100 71,9500 |
+0,01 % 0,01 |
72,5400 71,8200 |
1,29 Mio. | |
NetApp Inc US64110D1046 |
114,3750 20:13 |
115,6500 114,1800 |
+0,17 % 0,20 |
116,2300 114,3200 |
1,01 Mio. | |
Netflix Inc US64110L1061 |
674,8000 20:13 |
674,0000 665,7700 |
+1,36 % 9,03 |
683,5000 672,1400 |
1,15 Mio. | |
Newmont Corporation US6516391066 |
50,86 20:14 |
50,54 50,34 |
+1,03 % 0,52 |
51,38 50,38 |
2,13 Mio. | |
News Corporation US65249B2088 |
27,7500 20:12 |
27,7200 27,6500 |
+0,36 % 0,10 |
27,8900 27,6400 |
332,54 Tsd. | |
News Corporation US65249B1098 |
26,6750 20:12 |
26,6300 26,5700 |
+0,40 % 0,11 |
26,8200 26,5450 |
850,75 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,72 20:13 |
80,11 79,98 |
+0,93 % 0,74 |
80,83 79,26 |
3,27 Mio. | |
Nike Inc US6541061031 |
79,55 20:13 |
80,75 80,63 |
-1,34 % -1,08 |
81,58 79,54 |
3,53 Mio. | |
Nisource Inc US65473P1057 |
33,39 20:12 |
33,22 33,20 |
+0,56 % 0,19 |
33,53 33,19 |
1,41 Mio. | |
Nordson Corporation US6556631025 |
247,5100 20:06 |
245,4700 244,2700 |
+1,33 % 3,24 |
248,5950 244,2200 |
62,44 Tsd. |