S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,47 19:00 |
484,55 483,85 |
-1,53 % -7,38 |
486,87 475,60 |
164,84 Tsd. | |
|
Morgan Stanley US6174464486 |
96,77 19:01 |
99,70 99,56 |
-2,80 % -2,79 |
100,80 96,65 |
3,39 Mio. | |
|
Mosaic Company US61945C1036 |
25,72 19:01 |
26,47 26,55 |
-3,15 % -0,84 |
26,50 25,67 |
1,80 Mio. | |
|
Motorola Solutions Inc US6200763075 |
432,72 19:00 |
436,47 437,31 |
-1,05 % -4,60 |
439,07 432,63 |
241,68 Tsd. | |
|
MSCI Inc US55354G1004 |
560,25 19:01 |
567,22 570,66 |
-1,82 % -10,41 |
572,42 558,86 |
120,89 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,5400 19:01 |
73,2700 73,4000 |
-2,53 % -1,86 |
73,6500 71,5100 |
1,48 Mio. | |
|
NetApp Inc US64110D1046 |
113,8600 19:01 |
116,6400 116,8200 |
-2,53 % -2,96 |
117,5700 113,6800 |
643,73 Tsd. | |
|
Netflix Inc US64110L1061 |
663,4600 19:01 |
681,8600 683,6200 |
-2,95 % -20,16 |
683,1518 662,3400 |
1,38 Mio. | |
|
Newmont Corporation US6516391066 |
50,45 19:00 |
51,83 51,93 |
-2,85 % -1,48 |
52,36 50,26 |
3,04 Mio. | |
|
News Corporation US65249B2088 |
27,6700 18:59 |
28,0500 28,0500 |
-1,35 % -0,38 |
28,3100 27,6300 |
160,02 Tsd. | |
|
News Corporation US65249B1098 |
26,5800 19:00 |
27,0000 26,9300 |
-1,30 % -0,35 |
27,1800 26,5400 |
515,32 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,94 19:01 |
80,86 80,33 |
-0,48 % -0,39 |
81,19 79,91 |
3,16 Mio. | |
|
Nike Inc US6541061031 |
80,80 19:01 |
80,88 80,83 |
-0,04 % -0,04 |
81,88 80,35 |
3,14 Mio. | |
|
Nisource Inc US65473P1057 |
33,22 19:01 |
33,45 33,40 |
-0,54 % -0,18 |
33,49 33,16 |
834,12 Tsd. | |
|
Nordson Corporation US6556631025 |
243,9700 18:58 |
246,8400 246,6000 |
-1,07 % -2,63 |
248,6600 242,6200 |
53,26 Tsd. |