S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,32 19:25 |
484,55 483,85 |
-1,56 % -7,53 |
486,87 475,60 |
175,66 Tsd. | |
|
Morgan Stanley US6174464486 |
97,46 19:26 |
99,70 99,56 |
-2,11 % -2,10 |
100,80 96,65 |
3,59 Mio. | |
|
Mosaic Company US61945C1036 |
25,77 19:27 |
26,47 26,55 |
-2,94 % -0,78 |
26,50 25,67 |
2,06 Mio. | |
|
Motorola Solutions Inc US6200763075 |
432,82 19:25 |
436,47 437,31 |
-1,03 % -4,50 |
439,07 432,34 |
248,68 Tsd. | |
|
MSCI Inc US55354G1004 |
560,24 19:27 |
567,22 570,66 |
-1,83 % -10,42 |
572,42 558,86 |
134,66 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,6400 19:26 |
73,2700 73,4000 |
-2,40 % -1,76 |
73,6500 71,5100 |
1,55 Mio. | |
|
NetApp Inc US64110D1046 |
114,4100 19:27 |
116,6400 116,8200 |
-2,06 % -2,41 |
117,5700 113,6800 |
718,01 Tsd. | |
|
Netflix Inc US64110L1061 |
664,6900 19:26 |
681,8600 683,6200 |
-2,77 % -18,93 |
683,1518 662,3400 |
1,45 Mio. | |
|
Newmont Corporation US6516391066 |
50,62 19:27 |
51,83 51,93 |
-2,52 % -1,31 |
52,36 50,26 |
3,25 Mio. | |
|
News Corporation US65249B2088 |
27,7000 19:26 |
28,0500 28,0500 |
-1,25 % -0,35 |
28,3100 27,6300 |
175,54 Tsd. | |
|
News Corporation US65249B1098 |
26,6100 19:26 |
27,0000 26,9300 |
-1,19 % -0,32 |
27,1800 26,5300 |
574,59 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,21 19:26 |
80,86 80,33 |
-0,15 % -0,12 |
81,19 79,81 |
3,31 Mio. | |
|
Nike Inc US6541061031 |
80,75 19:27 |
80,88 80,83 |
-0,10 % -0,08 |
81,88 80,35 |
3,46 Mio. | |
|
Nisource Inc US65473P1057 |
33,20 19:27 |
33,45 33,40 |
-0,61 % -0,21 |
33,49 33,16 |
921,79 Tsd. | |
|
Nordson Corporation US6556631025 |
244,3300 19:27 |
246,8400 246,6000 |
-0,92 % -2,27 |
248,6600 242,6200 |
56,76 Tsd. |