S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,06 21:34 |
484,55 483,85 |
-1,82 % -8,79 |
486,87 473,92 |
299,23 Tsd. | |
Morgan Stanley US6174464486 |
96,51 21:34 |
99,70 99,56 |
-3,06 % -3,05 |
100,80 96,31 |
5,16 Mio. | |
Mosaic Company US61945C1036 |
25,68 21:35 |
26,47 26,55 |
-3,30 % -0,88 |
26,50 25,60 |
3,42 Mio. | |
Motorola Solutions Inc US6200763075 |
432,41 21:33 |
436,47 437,31 |
-1,12 % -4,91 |
439,07 431,55 |
345,24 Tsd. | |
MSCI Inc US55354G1004 |
560,01 21:34 |
567,22 570,66 |
-1,87 % -10,66 |
572,42 557,80 |
231,99 Tsd. | |
Nasdaq Inc US6311031081 |
71,5150 21:33 |
73,2700 73,4000 |
-2,57 % -1,89 |
73,6500 71,2400 |
2,07 Mio. | |
NetApp Inc US64110D1046 |
114,3150 21:34 |
116,6400 116,8200 |
-2,14 % -2,51 |
117,5700 113,6800 |
998,59 Tsd. | |
Netflix Inc US64110L1061 |
667,1900 21:33 |
681,8600 683,6200 |
-2,40 % -16,43 |
683,1518 662,3400 |
1,95 Mio. | |
Newmont Corporation US6516391066 |
50,36 21:34 |
51,83 51,93 |
-3,03 % -1,58 |
52,36 50,26 |
4,34 Mio. | |
News Corporation US65249B2088 |
27,7300 21:33 |
28,0500 28,0500 |
-1,14 % -0,32 |
28,3100 27,5500 |
1,04 Mio. | |
News Corporation US65249B1098 |
26,6250 21:34 |
27,0000 26,9300 |
-1,13 % -0,31 |
27,1800 26,4550 |
2,04 Mio. | |
Nextera Energy Inc US65339F1012 |
80,10 21:34 |
80,86 80,33 |
-0,29 % -0,23 |
81,19 79,81 |
4,98 Mio. | |
Nike Inc US6541061031 |
80,91 21:34 |
80,88 80,83 |
+0,10 % 0,08 |
81,88 80,35 |
5,20 Mio. | |
Nisource Inc US65473P1057 |
33,25 21:34 |
33,45 33,40 |
-0,46 % -0,15 |
33,49 33,16 |
1,53 Mio. | |
Nordson Corporation US6556631025 |
244,1800 21:34 |
246,8400 246,6000 |
-0,98 % -2,42 |
248,6600 242,6200 |
80,07 Tsd. |