S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,03 21:49 |
484,55 483,85 |
-1,62 % -7,83 |
486,87 473,92 |
328,94 Tsd. | |
Morgan Stanley US6174464486 |
96,28 21:48 |
99,70 99,56 |
-3,30 % -3,29 |
100,80 96,26 |
5,88 Mio. | |
Mosaic Company US61945C1036 |
25,69 21:49 |
26,47 26,55 |
-3,24 % -0,86 |
26,50 25,59 |
3,73 Mio. | |
Motorola Solutions Inc US6200763075 |
432,14 21:48 |
436,47 437,31 |
-1,18 % -5,17 |
439,07 431,37 |
360,35 Tsd. | |
MSCI Inc US55354G1004 |
559,52 21:48 |
567,22 570,66 |
-1,95 % -11,15 |
572,42 557,80 |
260,21 Tsd. | |
Nasdaq Inc US6311031081 |
71,6800 21:48 |
73,2700 73,4000 |
-2,34 % -1,72 |
73,6500 71,2400 |
2,30 Mio. | |
NetApp Inc US64110D1046 |
114,2900 21:48 |
116,6400 116,8200 |
-2,17 % -2,53 |
117,5700 113,6800 |
1,05 Mio. | |
Netflix Inc US64110L1061 |
668,6000 21:49 |
681,8600 683,6200 |
-2,20 % -15,02 |
683,1518 662,3400 |
2,06 Mio. | |
Newmont Corporation US6516391066 |
50,35 21:48 |
51,83 51,93 |
-3,05 % -1,59 |
52,36 50,23 |
4,71 Mio. | |
News Corporation US65249B2088 |
27,6900 21:48 |
28,0500 28,0500 |
-1,28 % -0,36 |
28,3100 27,5500 |
1,08 Mio. | |
News Corporation US65249B1098 |
26,5850 21:48 |
27,0000 26,9300 |
-1,28 % -0,35 |
27,1800 26,4550 |
2,15 Mio. | |
Nextera Energy Inc US65339F1012 |
80,15 21:48 |
80,86 80,33 |
-0,23 % -0,19 |
81,19 79,81 |
5,20 Mio. | |
Nike Inc US6541061031 |
80,83 21:48 |
80,88 80,83 |
+0,00 % 0,00 |
81,88 80,35 |
5,48 Mio. | |
Nisource Inc US65473P1057 |
33,25 21:48 |
33,45 33,40 |
-0,45 % -0,15 |
33,49 33,16 |
1,75 Mio. | |
Nordson Corporation US6556631025 |
243,9300 21:48 |
246,8400 246,6000 |
-1,08 % -2,67 |
248,6600 242,6200 |
87,20 Tsd. |