S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,30 17:04 |
481,89 484,14 |
-2,65 % -12,84 |
481,89 467,61 |
89,30 Tsd. | |
Morgan Stanley US6174464486 |
94,81 17:04 |
95,49 96,62 |
-1,88 % -1,82 |
95,79 94,09 |
2,12 Mio. | |
Mosaic Company US61945C1036 |
24,22 17:05 |
24,63 24,54 |
-1,30 % -0,32 |
24,68 24,12 |
1,17 Mio. | |
Motorola Solutions Inc US6200763075 |
430,04 17:04 |
436,55 438,10 |
-1,84 % -8,06 |
436,55 428,89 |
193,70 Tsd. | |
MSCI Inc US55354G1004 |
550,18 17:02 |
560,83 562,35 |
-2,16 % -12,17 |
563,87 550,18 |
54,04 Tsd. | |
Nasdaq Inc US6311031081 |
70,4150 17:04 |
71,4600 71,7500 |
-1,86 % -1,34 |
71,5650 70,1200 |
413,49 Tsd. | |
NetApp Inc US64110D1046 |
113,1900 17:04 |
115,1500 114,9700 |
-1,55 % -1,78 |
115,7200 112,8700 |
299,22 Tsd. | |
Netflix Inc US64110L1061 |
664,0900 17:05 |
677,4600 673,6200 |
-1,41 % -9,53 |
677,5200 660,8000 |
542,33 Tsd. | |
Newmont Corporation US6516391066 |
50,33 17:04 |
51,00 51,30 |
-1,89 % -0,97 |
51,06 50,02 |
1,60 Mio. | |
News Corporation US65249B2088 |
26,8600 17:04 |
27,3100 27,4700 |
-2,22 % -0,61 |
27,4500 26,8050 |
227,07 Tsd. | |
News Corporation US65249B1098 |
25,7700 17:04 |
26,2400 26,3800 |
-2,31 % -0,61 |
26,2900 25,7150 |
375,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,00 17:05 |
82,70 82,30 |
-0,36 % -0,30 |
82,76 81,73 |
2,07 Mio. | |
Nike Inc US6541061031 |
76,81 17:05 |
78,00 78,09 |
-1,64 % -1,28 |
78,27 76,74 |
2,48 Mio. | |
Nisource Inc US65473P1057 |
33,15 17:05 |
33,44 33,51 |
-1,07 % -0,36 |
33,46 33,03 |
540,23 Tsd. | |
Nordson Corporation US6556631025 |
242,4700 16:59 |
247,1600 248,8500 |
-2,56 % -6,38 |
247,4150 241,6100 |
25,38 Tsd. |