S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,82 18:58 |
481,89 484,14 |
-1,72 % -8,33 |
481,89 467,61 |
246,32 Tsd. | |
Morgan Stanley US6174464486 |
95,82 18:59 |
95,49 96,62 |
-0,83 % -0,80 |
95,94 94,09 |
3,18 Mio. | |
Mosaic Company US61945C1036 |
24,41 18:59 |
24,63 24,54 |
-0,55 % -0,14 |
24,68 24,12 |
1,61 Mio. | |
Motorola Solutions Inc US6200763075 |
433,40 18:59 |
436,55 438,10 |
-1,07 % -4,70 |
436,55 428,89 |
310,69 Tsd. | |
MSCI Inc US55354G1004 |
554,64 18:59 |
560,83 562,35 |
-1,37 % -7,71 |
563,87 549,04 |
154,01 Tsd. | |
Nasdaq Inc US6311031081 |
71,0800 18:59 |
71,4600 71,7500 |
-0,93 % -0,67 |
71,5650 70,1200 |
807,68 Tsd. | |
NetApp Inc US64110D1046 |
114,0100 18:59 |
115,1500 114,9700 |
-0,84 % -0,96 |
115,7200 112,8700 |
595,06 Tsd. | |
Netflix Inc US64110L1061 |
672,7300 18:59 |
677,4600 673,6200 |
-0,13 % -0,89 |
677,5200 660,8000 |
938,91 Tsd. | |
Newmont Corporation US6516391066 |
50,46 19:00 |
51,00 51,30 |
-1,65 % -0,85 |
51,06 50,02 |
2,57 Mio. | |
News Corporation US65249B2088 |
26,9500 18:58 |
27,3100 27,4700 |
-1,89 % -0,52 |
27,4500 26,8050 |
343,38 Tsd. | |
News Corporation US65249B1098 |
25,8600 18:59 |
26,2400 26,3800 |
-1,97 % -0,52 |
26,2900 25,7150 |
691,00 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,90 19:01 |
82,70 82,30 |
+0,73 % 0,60 |
83,01 81,73 |
4,02 Mio. | |
Nike Inc US6541061031 |
77,46 18:59 |
78,00 78,09 |
-0,81 % -0,63 |
78,27 76,74 |
4,23 Mio. | |
Nisource Inc US65473P1057 |
33,23 18:59 |
33,44 33,51 |
-0,84 % -0,28 |
33,46 33,03 |
1,16 Mio. | |
Nordson Corporation US6556631025 |
244,8200 18:57 |
247,1600 248,8500 |
-1,62 % -4,03 |
247,4150 241,6100 |
44,83 Tsd. |