S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,47 19:08 |
476,27 478,59 |
-0,23 % -1,12 |
478,50 473,56 |
303,89 Tsd. | |
Morgan Stanley US6174464486 |
96,81 19:09 |
97,37 97,03 |
-0,23 % -0,23 |
97,69 95,68 |
1,44 Mio. | |
Mosaic Company US61945C1036 |
25,31 19:09 |
24,91 24,89 |
+1,67 % 0,42 |
25,35 24,82 |
1,09 Mio. | |
Motorola Solutions Inc US6200763075 |
437,68 19:08 |
433,96 435,89 |
+0,41 % 1,79 |
439,95 433,48 |
190,00 Tsd. | |
MSCI Inc US55354G1004 |
558,06 19:05 |
560,02 562,00 |
-0,70 % -3,94 |
561,54 554,95 |
112,53 Tsd. | |
Nasdaq Inc US6311031081 |
72,2400 19:09 |
72,2500 72,0800 |
+0,22 % 0,16 |
72,3700 71,7400 |
499,99 Tsd. | |
NetApp Inc US64110D1046 |
116,8400 19:10 |
115,8300 115,6500 |
+1,03 % 1,19 |
117,1200 114,9800 |
431,36 Tsd. | |
Netflix Inc US64110L1061 |
686,4200 19:09 |
684,9200 681,4700 |
+0,73 % 4,95 |
694,8800 682,2000 |
1,21 Mio. | |
Newmont Corporation US6516391066 |
52,99 19:09 |
51,70 50,74 |
+4,42 % 2,25 |
53,00 51,50 |
3,89 Mio. | |
News Corporation US65249B2088 |
27,2050 19:09 |
27,2100 27,0500 |
+0,57 % 0,16 |
27,2750 26,8800 |
359,03 Tsd. | |
News Corporation US65249B1098 |
26,0200 19:10 |
25,9100 25,9500 |
+0,27 % 0,07 |
26,0450 25,7350 |
957,53 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,55 19:09 |
83,43 83,43 |
+0,14 % 0,12 |
83,97 82,71 |
3,01 Mio. | |
Nike Inc US6541061031 |
78,18 19:10 |
78,23 78,40 |
-0,28 % -0,22 |
79,07 77,53 |
3,23 Mio. | |
Nisource Inc US65473P1057 |
33,55 19:10 |
33,66 33,56 |
-0,04 % -0,02 |
33,76 33,35 |
1,61 Mio. | |
Nordson Corporation US6556631025 |
246,9300 19:01 |
247,9300 247,9300 |
-0,40 % -1,00 |
248,0100 245,3500 |
38,21 Tsd. |