S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,60 18:13 |
481,89 484,14 |
-2,38 % -11,54 |
481,89 467,61 |
197,69 Tsd. | |
Morgan Stanley US6174464486 |
95,47 18:13 |
95,49 96,62 |
-1,19 % -1,15 |
95,79 94,09 |
2,85 Mio. | |
Mosaic Company US61945C1036 |
24,28 18:13 |
24,63 24,54 |
-1,08 % -0,27 |
24,68 24,12 |
1,43 Mio. | |
Motorola Solutions Inc US6200763075 |
430,57 18:13 |
436,55 438,10 |
-1,72 % -7,54 |
436,55 428,89 |
267,98 Tsd. | |
MSCI Inc US55354G1004 |
552,32 18:11 |
560,83 562,35 |
-1,78 % -10,03 |
563,87 549,04 |
122,84 Tsd. | |
Nasdaq Inc US6311031081 |
70,7100 18:13 |
71,4600 71,7500 |
-1,45 % -1,04 |
71,5650 70,1200 |
669,15 Tsd. | |
NetApp Inc US64110D1046 |
113,9550 18:14 |
115,1500 114,9700 |
-0,88 % -1,02 |
115,7200 112,8700 |
524,17 Tsd. | |
Netflix Inc US64110L1061 |
671,0500 18:13 |
677,4600 673,6200 |
-0,38 % -2,57 |
677,5200 660,8000 |
798,25 Tsd. | |
Newmont Corporation US6516391066 |
50,47 18:13 |
51,00 51,30 |
-1,62 % -0,83 |
51,06 50,02 |
2,27 Mio. | |
News Corporation US65249B2088 |
26,9550 18:13 |
27,3100 27,4700 |
-1,87 % -0,52 |
27,4500 26,8050 |
308,16 Tsd. | |
News Corporation US65249B1098 |
25,8600 18:13 |
26,2400 26,3800 |
-1,97 % -0,52 |
26,2900 25,7150 |
592,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,83 18:14 |
82,70 82,30 |
+0,64 % 0,53 |
82,94 81,73 |
3,38 Mio. | |
Nike Inc US6541061031 |
77,26 18:13 |
78,00 78,09 |
-1,06 % -0,83 |
78,27 76,74 |
3,56 Mio. | |
Nisource Inc US65473P1057 |
33,16 18:14 |
33,44 33,51 |
-1,06 % -0,36 |
33,46 33,03 |
843,54 Tsd. | |
Nordson Corporation US6556631025 |
244,1100 18:12 |
247,1600 248,8500 |
-1,90 % -4,74 |
247,4150 241,6100 |
39,39 Tsd. |