S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,34 20:11 |
483,69 482,25 |
+0,02 % 0,09 |
484,31 479,35 |
209,08 Tsd. | |
Morgan Stanley US6174464486 |
96,19 20:12 |
98,40 98,18 |
-2,03 % -2,00 |
98,43 94,89 |
4,91 Mio. | |
Mosaic Company US61945C1036 |
24,43 20:13 |
25,00 25,06 |
-2,51 % -0,63 |
25,00 24,28 |
2,78 Mio. | |
Motorola Solutions Inc US6200763075 |
438,37 20:13 |
439,01 438,87 |
-0,11 % -0,50 |
442,44 438,23 |
327,12 Tsd. | |
MSCI Inc US55354G1004 |
561,27 20:13 |
560,15 558,34 |
+0,52 % 2,93 |
562,71 555,28 |
169,51 Tsd. | |
Nasdaq Inc US6311031081 |
72,0400 20:13 |
71,7400 71,6500 |
+0,54 % 0,39 |
72,1150 71,1100 |
840,07 Tsd. | |
NetApp Inc US64110D1046 |
114,7250 20:12 |
114,6900 114,6000 |
+0,11 % 0,13 |
114,7500 113,5300 |
693,52 Tsd. | |
Netflix Inc US64110L1061 |
675,8100 20:12 |
676,8700 675,4200 |
+0,06 % 0,39 |
680,5899 665,8050 |
828,21 Tsd. | |
Newmont Corporation US6516391066 |
51,05 20:12 |
50,74 50,72 |
+0,65 % 0,33 |
51,25 50,38 |
2,70 Mio. | |
News Corporation US65249B2088 |
27,4100 20:12 |
27,7500 27,6400 |
-0,83 % -0,23 |
27,8900 27,2100 |
334,58 Tsd. | |
News Corporation US65249B1098 |
26,3200 20:13 |
26,7200 26,6000 |
-1,05 % -0,28 |
26,7750 26,1000 |
970,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,60 20:13 |
81,47 81,19 |
+0,50 % 0,41 |
82,11 81,05 |
5,05 Mio. | |
Nike Inc US6541061031 |
77,85 20:12 |
79,56 79,49 |
-2,07 % -1,65 |
79,56 77,55 |
6,01 Mio. | |
Nisource Inc US65473P1057 |
33,42 20:13 |
33,50 33,45 |
-0,10 % -0,04 |
33,84 33,36 |
4,47 Mio. | |
Nordson Corporation US6556631025 |
246,7900 20:13 |
247,5300 247,3600 |
-0,23 % -0,57 |
248,8600 245,7800 |
57,08 Tsd. |