S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,07 19:03 |
481,89 484,14 |
-1,46 % -7,08 |
481,89 467,61 |
249,38 Tsd. | |
Morgan Stanley US6174464486 |
95,92 19:06 |
95,49 96,62 |
-0,73 % -0,71 |
95,95 94,09 |
3,22 Mio. | |
Mosaic Company US61945C1036 |
24,43 19:05 |
24,63 24,54 |
-0,47 % -0,12 |
24,68 24,12 |
1,62 Mio. | |
Motorola Solutions Inc US6200763075 |
433,40 19:03 |
436,55 438,10 |
-1,07 % -4,70 |
436,55 428,89 |
312,67 Tsd. | |
MSCI Inc US55354G1004 |
555,49 19:05 |
560,83 562,35 |
-1,22 % -6,87 |
563,87 549,04 |
162,00 Tsd. | |
Nasdaq Inc US6311031081 |
71,1300 19:06 |
71,4600 71,7500 |
-0,86 % -0,62 |
71,5650 70,1200 |
820,72 Tsd. | |
NetApp Inc US64110D1046 |
114,1300 19:04 |
115,1500 114,9700 |
-0,73 % -0,84 |
115,7200 112,8700 |
619,56 Tsd. | |
Netflix Inc US64110L1061 |
673,2200 19:05 |
677,4600 673,6200 |
-0,06 % -0,40 |
677,5200 660,8000 |
962,67 Tsd. | |
Newmont Corporation US6516391066 |
50,47 19:05 |
51,00 51,30 |
-1,62 % -0,83 |
51,06 50,02 |
2,61 Mio. | |
News Corporation US65249B2088 |
27,0100 19:04 |
27,3100 27,4700 |
-1,67 % -0,46 |
27,4500 26,8050 |
353,99 Tsd. | |
News Corporation US65249B1098 |
25,9050 19:04 |
26,2400 26,3800 |
-1,80 % -0,48 |
26,2900 25,7150 |
705,78 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,05 19:06 |
82,70 82,30 |
+0,91 % 0,75 |
83,06 81,73 |
4,08 Mio. | |
Nike Inc US6541061031 |
77,71 19:06 |
78,00 78,09 |
-0,49 % -0,39 |
78,27 76,74 |
4,28 Mio. | |
Nisource Inc US65473P1057 |
33,23 19:06 |
33,44 33,51 |
-0,84 % -0,28 |
33,46 33,03 |
1,21 Mio. | |
Nordson Corporation US6556631025 |
244,8200 18:57 |
247,1600 248,8500 |
-1,62 % -4,03 |
247,4150 241,6100 |
44,94 Tsd. |