S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,19 18:06 |
481,89 484,14 |
-2,06 % -9,95 |
481,89 467,61 |
192,93 Tsd. | |
Morgan Stanley US6174464486 |
95,70 18:05 |
95,49 96,62 |
-0,95 % -0,92 |
95,79 94,09 |
2,79 Mio. | |
Mosaic Company US61945C1036 |
24,34 18:06 |
24,63 24,54 |
-0,84 % -0,21 |
24,68 24,12 |
1,40 Mio. | |
Motorola Solutions Inc US6200763075 |
430,73 18:06 |
436,55 438,10 |
-1,68 % -7,37 |
436,55 428,89 |
252,79 Tsd. | |
MSCI Inc US55354G1004 |
552,00 18:05 |
560,83 562,35 |
-1,84 % -10,35 |
563,87 549,04 |
116,94 Tsd. | |
Nasdaq Inc US6311031081 |
70,8400 18:06 |
71,4600 71,7500 |
-1,27 % -0,91 |
71,5650 70,1200 |
657,92 Tsd. | |
NetApp Inc US64110D1046 |
114,2400 18:06 |
115,1500 114,9700 |
-0,63 % -0,73 |
115,7200 112,8700 |
511,75 Tsd. | |
Netflix Inc US64110L1061 |
672,0100 18:05 |
677,4600 673,6200 |
-0,24 % -1,61 |
677,5200 660,8000 |
775,37 Tsd. | |
Newmont Corporation US6516391066 |
50,58 18:07 |
51,00 51,30 |
-1,41 % -0,73 |
51,06 50,02 |
2,22 Mio. | |
News Corporation US65249B2088 |
26,9700 18:05 |
27,3100 27,4700 |
-1,82 % -0,50 |
27,4500 26,8050 |
300,07 Tsd. | |
News Corporation US65249B1098 |
25,8700 18:05 |
26,2400 26,3800 |
-1,93 % -0,51 |
26,2900 25,7150 |
576,15 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,78 18:05 |
82,70 82,30 |
+0,58 % 0,48 |
82,85 81,73 |
3,24 Mio. | |
Nike Inc US6541061031 |
77,43 18:07 |
78,00 78,09 |
-0,85 % -0,66 |
78,27 76,74 |
3,47 Mio. | |
Nisource Inc US65473P1057 |
33,15 18:05 |
33,44 33,51 |
-1,07 % -0,36 |
33,46 33,03 |
826,26 Tsd. | |
Nordson Corporation US6556631025 |
244,0400 18:06 |
247,1600 248,8500 |
-1,93 % -4,81 |
247,4150 241,6100 |
38,44 Tsd. |